| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 364.88 | 366.49 | 363.1 | 366.44 | 366.44 | +2.42 (+0.66%) | 116,480 |
| 20 Feb 2024 | USD | 366.35 | 368.98 | 363.35 | 364.02 | 364.02 | -2.19 (-0.60%) | 131,278 |
| 16 Feb 2024 | USD | 363.11 | 369.055 | 358.92 | 366.21 | 366.21 | +3.65 (+1.01%) | 155,741 |
| 15 Feb 2024 | USD | 360.83 | 362.77 | 359.315 | 362.56 | 362.56 | +2.77 (+0.77%) | 105,334 |
| 14 Feb 2024 | USD | 360 | 362.58 | 357.2 | 359.79 | 359.79 | +2.59 (+0.73%) | 128,235 |
| 13 Feb 2024 | USD | 360 | 362.02 | 355.6 | 357.2 | 357.2 | -4.7 (-1.30%) | 126,703 |
| 12 Feb 2024 | USD | 360.98 | 363.85 | 360.98 | 361.9 | 361.9 | +1.06 (+0.29%) | 98,839 |
| 9 Feb 2024 | USD | 356.04 | 361.005 | 356.04 | 360.84 | 360.84 | +5.48 (+1.54%) | 109,483 |
| 8 Feb 2024 | USD | 351.15 | 355.96 | 350.33 | 355.36 | 355.36 | +4.21 (+1.20%) | 138,228 |
| 7 Feb 2024 | USD | 351 | 354.86 | 349.67 | 351.15 | 351.15 | +1.77 (+0.51%) | 114,677 |
| 6 Feb 2024 | USD | 345.77 | 353.36 | 345.77 | 349.38 | 349.38 | +2.82 (+0.81%) | 138,514 |
| 5 Feb 2024 | USD | 345.43 | 347.5 | 342.01 | 346.56 | 346.56 | -1.6 (-0.46%) | 77,233 |
| 2 Feb 2024 | USD | 345.73 | 350.3 | 344.46 | 348.16 | 348.16 | +2.12 (+0.61%) | 97,971 |
| 1 Feb 2024 | USD | 343.78 | 347.466 | 343.03 | 346.04 | 346.04 | +2.31 (+0.67%) | 123,761 |
| 31 Jan 2024 | USD | 343.09 | 347.235 | 342.105 | 343.73 | 343.73 | +0.86 (+0.25%) | 232,569 |
| 30 Jan 2024 | USD | 346.02 | 346.02 | 341.684 | 342.87 | 342.87 | -1.24 (-0.36%) | 273,975 |
| 29 Jan 2024 | USD | 342.08 | 344.32 | 338.5 | 344.11 | 344.11 | +1.78 (+0.52%) | 138,668 |
| 26 Jan 2024 | USD | 337.86 | 345.97 | 337.105 | 342.33 | 342.33 | +8.19 (+2.45%) | 160,800 |
| 25 Jan 2024 | USD | 337.59 | 337.59 | 326.6 | 334.14 | 334.14 | -5.85 (-1.72%) | 233,688 |
| 24 Jan 2024 | USD | 342.36 | 344.45 | 339.55 | 339.99 | 339.99 | +0.27 (+0.08%) | 163,300 |
| 23 Jan 2024 | USD | 345.59 | 346.56 | 338.49 | 339.72 | 339.72 | -4.97 (-1.44%) | 140,300 |
| 22 Jan 2024 | USD | 337.63 | 345.51 | 337.63 | 344.69 | 344.69 | +8.86 (+2.64%) | 121,900 |
| 19 Jan 2024 | USD | 333.12 | 338.71 | 330.85 | 335.83 | 335.83 | +4.17 (+1.26%) | 117,100 |
| 18 Jan 2024 | USD | 330.67 | 332.3 | 327.33 | 331.66 | 331.66 | +1.63 (+0.49%) | 76,600 |
| 17 Jan 2024 | USD | 327.64 | 332.25 | 327.64 | 330.03 | 330.03 | -0.21 (-0.06%) | 79,400 |
| 16 Jan 2024 | USD | 332.28 | 332.28 | 326.47 | 330.24 | 330.24 | -2.21 (-0.66%) | 88,600 |
| 12 Jan 2024 | USD | 332.1 | 333.06 | 328.77 | 332.45 | 332.45 | +2.91 (+0.88%) | 85,800 |
| 11 Jan 2024 | USD | 329.6 | 330.24 | 326.5 | 329.54 | 329.54 | +0.49 (+0.15%) | 109,500 |
| 10 Jan 2024 | USD | 325.02 | 329.52 | 323.72 | 329.05 | 329.05 | +4.92 (+1.52%) | 119,000 |
| 9 Jan 2024 | USD | 325.82 | 325.82 | 321.85 | 324.13 | 324.13 | -1.21 (-0.37%) | 109,000 |
