| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 322.79 | 325.92 | 319.83 | 325.34 | 325.34 | +1.98 (+0.61%) | 93,000 |
| 5 Jan 2024 | USD | 318.9 | 323.5 | 316.08 | 323.36 | 323.36 | +9.05 (+2.88%) | 282,300 |
| 4 Jan 2024 | USD | 316.73 | 317.4 | 314.06 | 314.31 | 314.31 | -1.24 (-0.39%) | 153,700 |
| 3 Jan 2024 | USD | 322.91 | 323.81 | 314.19 | 315.55 | 315.55 | -10.74 (-3.29%) | 274,600 |
| 2 Jan 2024 | USD | 322.46 | 327.28 | 322.46 | 326.29 | 326.29 | +2.43 (+0.75%) | 95,900 |
| 29 Dec 2023 | USD | 322.67 | 325.08 | 321.75 | 323.86 | 323.86 | +1.82 (+0.57%) | 114,100 |
| 28 Dec 2023 | USD | 321.4 | 322.76 | 320.75 | 322.04 | 322.04 | +0.41 (+0.13%) | 61,800 |
| 27 Dec 2023 | USD | 320.59 | 322.55 | 320.59 | 321.63 | 321.63 | +0.79 (+0.25%) | 60,500 |
| 26 Dec 2023 | USD | 320.32 | 321.46 | 320.02 | 320.84 | 320.84 | -0.1 (-0.03%) | 156,200 |
| 22 Dec 2023 | USD | 319.17 | 322.48 | 318.71 | 320.94 | 320.94 | +3.55 (+1.12%) | 90,800 |
| 21 Dec 2023 | USD | 317.12 | 318.95 | 315.48 | 317.39 | 317.39 | +1.58 (+0.50%) | 97,600 |
| 20 Dec 2023 | USD | 318 | 320.43 | 315.36 | 315.81 | 315.81 | -2.43 (-0.76%) | 125,000 |
| 19 Dec 2023 | USD | 321.04 | 321.04 | 315.95 | 318.24 | 318.24 | -1.46 (-0.46%) | 133,300 |
| 18 Dec 2023 | USD | 319.26 | 321 | 318.35 | 319.7 | 319.7 | +1.6 (+0.50%) | 97,900 |
| 15 Dec 2023 | USD | 319.96 | 321.68 | 316.13 | 318.1 | 318.1 | -3.91 (-1.21%) | 335,300 |
| 14 Dec 2023 | USD | 331.36 | 333.75 | 319.39 | 322.01 | 322.01 | -6.68 (-2.03%) | 155,800 |
| 13 Dec 2023 | USD | 325.87 | 329.47 | 325.5 | 328.69 | 328.69 | +2.54 (+0.78%) | 71,400 |
| 12 Dec 2023 | USD | 325.56 | 328.14 | 322.41 | 326.15 | 326.15 | +1.03 (+0.32%) | 88,100 |
| 11 Dec 2023 | USD | 322.53 | 325.76 | 322.53 | 325.12 | 325.12 | +2.5 (+0.77%) | 64,100 |
| 8 Dec 2023 | USD | 324.36 | 324.36 | 320.36 | 322.62 | 322.62 | -0.84 (-0.26%) | 76,100 |
| 7 Dec 2023 | USD | 325.94 | 325.94 | 320 | 323.46 | 323.46 | -2.47 (-0.76%) | 92,200 |
| 6 Dec 2023 | USD | 329.25 | 330.03 | 325.85 | 325.93 | 325.93 | -2 (-0.61%) | 72,300 |
| 5 Dec 2023 | USD | 334.71 | 334.71 | 327.27 | 327.93 | 327.93 | -8.4 (-2.50%) | 90,300 |
| 4 Dec 2023 | USD | 325.15 | 337.6 | 325.15 | 336.33 | 336.33 | +11.81 (+3.64%) | 138,700 |
| 1 Dec 2023 | USD | 320.41 | 325.96 | 320.41 | 324.52 | 324.52 | +3.57 (+1.11%) | 66,200 |
| 30 Nov 2023 | USD | 317.31 | 321.43 | 316.14 | 320.95 | 320.95 | +3.94 (+1.24%) | 101,300 |
| 29 Nov 2023 | USD | 320.95 | 324.69 | 316.87 | 317.01 | 317.01 | -4.15 (-1.29%) | 124,152 |
| 28 Nov 2023 | USD | 325.77 | 327.04 | 320.55 | 321.16 | 321.16 | -4.61 (-1.42%) | 72,500 |
| 27 Nov 2023 | USD | 323.37 | 326.24 | 321.8 | 325.77 | 325.77 | +0.9 (+0.28%) | 96,100 |
| 24 Nov 2023 | USD | 323.23 | 325.6 | 323.23 | 324.87 | 324.87 | +1.45 (+0.45%) | 30,900 |
