| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 323.37 | 326.24 | 321.8 | 325.77 | 325.77 | +0.9 (+0.28%) | 96,100 |
| 24 Nov 2023 | USD | 323.23 | 325.6 | 323.23 | 324.87 | 324.87 | +1.45 (+0.45%) | 30,900 |
| 22 Nov 2023 | USD | 323.3 | 325.31 | 320.71 | 323.42 | 323.42 | +0.85 (+0.26%) | 59,900 |
| 21 Nov 2023 | USD | 324.8 | 326.77 | 322.48 | 322.57 | 322.57 | -1.55 (-0.48%) | 66,400 |
| 20 Nov 2023 | USD | 319.6 | 324.78 | 319.6 | 324.12 | 324.12 | +3.63 (+1.13%) | 69,200 |
| 17 Nov 2023 | USD | 323 | 324.41 | 318.38 | 320.49 | 320.49 | -1.51 (-0.47%) | 87,300 |
| 16 Nov 2023 | USD | 324.72 | 326 | 321.5 | 322 | 322 | -2.36 (-0.73%) | 91,500 |
| 15 Nov 2023 | USD | 328.78 | 328.78 | 323.62 | 324.36 | 324.36 | -5.11 (-1.55%) | 136,800 |
| 14 Nov 2023 | USD | 328.76 | 330.86 | 326.89 | 329.47 | 329.47 | +2.75 (+0.84%) | 85,000 |
| 13 Nov 2023 | USD | 325.4 | 329.59 | 324.1 | 326.72 | 326.72 | +0.77 (+0.24%) | 64,000 |
| 10 Nov 2023 | USD | 326.74 | 327.25 | 324.36 | 325.95 | 325.95 | +0.46 (+0.14%) | 78,500 |
| 9 Nov 2023 | USD | 323.66 | 325.74 | 321.94 | 325.49 | 325.49 | +2.83 (+0.88%) | 112,900 |
| 8 Nov 2023 | USD | 324.93 | 325.5 | 322.46 | 322.66 | 322.66 | -2.78 (-0.85%) | 99,000 |
| 7 Nov 2023 | USD | 323.69 | 327.38 | 323.69 | 325.44 | 325.44 | +0.61 (+0.19%) | 83,000 |
| 6 Nov 2023 | USD | 327.27 | 327.27 | 323.69 | 324.83 | 324.83 | -2.23 (-0.68%) | 116,700 |
| 3 Nov 2023 | USD | 328.36 | 329.45 | 326.52 | 327.06 | 327.06 | +0.94 (+0.29%) | 88,800 |
| 2 Nov 2023 | USD | 325.62 | 328.95 | 324.56 | 326.12 | 326.12 | +1.95 (+0.60%) | 94,100 |
| 1 Nov 2023 | USD | 324.76 | 328.4 | 323.36 | 324.17 | 324.17 | -0.59 (-0.18%) | 127,900 |
| 31 Oct 2023 | USD | 319.83 | 326.5 | 318.15 | 324.76 | 324.76 | +7.28 (+2.29%) | 104,700 |
| 30 Oct 2023 | USD | 319.94 | 320.37 | 312.78 | 317.48 | 317.48 | -1.07 (-0.34%) | 178,000 |
| 27 Oct 2023 | USD | 324.95 | 327 | 317 | 318.55 | 318.55 | -8.52 (-2.60%) | 155,700 |
| 26 Oct 2023 | USD | 302.21 | 340.49 | 302.21 | 327.07 | 327.07 | +4.98 (+1.55%) | 317,300 |
| 25 Oct 2023 | USD | 323.36 | 327.87 | 320.4 | 322.09 | 322.09 | -0.6 (-0.19%) | 131,100 |
| 24 Oct 2023 | USD | 325.49 | 326.77 | 321.87 | 322.69 | 322.69 | -0.5 (-0.15%) | 106,600 |
| 23 Oct 2023 | USD | 326.24 | 329.23 | 323.08 | 323.19 | 323.19 | -3.87 (-1.18%) | 143,300 |
| 20 Oct 2023 | USD | 332.03 | 333.06 | 327.03 | 327.06 | 327.06 | -4.38 (-1.32%) | 93,200 |
| 19 Oct 2023 | USD | 334.18 | 336.84 | 330.77 | 331.44 | 331.44 | -4.15 (-1.24%) | 104,200 |
| 18 Oct 2023 | USD | 340.52 | 341.72 | 335.33 | 335.59 | 335.59 | -6.19 (-1.81%) | 64,500 |
| 17 Oct 2023 | USD | 340.02 | 347.63 | 340.02 | 341.78 | 341.78 | +1.74 (+0.51%) | 132,300 |
| 16 Oct 2023 | USD | 339.46 | 342.33 | 338.55 | 340.04 | 340.04 | +1.93 (+0.57%) | 87,800 |
