| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 338.6 | 339.86 | 335.25 | 338.11 | 338.11 | +1.62 (+0.48%) | 71,100 |
| 12 Oct 2023 | USD | 340.7 | 340.7 | 334.6 | 336.49 | 336.49 | -2.49 (-0.73%) | 84,400 |
| 11 Oct 2023 | USD | 336.05 | 339.14 | 334.72 | 338.98 | 338.98 | +3.26 (+0.97%) | 97,900 |
| 10 Oct 2023 | USD | 332.7 | 338.37 | 330.84 | 335.72 | 335.72 | +2.37 (+0.71%) | 93,900 |
| 9 Oct 2023 | USD | 316.01 | 334.22 | 316.01 | 333.35 | 333.35 | +18.15 (+5.76%) | 294,900 |
| 6 Oct 2023 | USD | 309.15 | 316.72 | 309.04 | 315.2 | 315.2 | +4.83 (+1.56%) | 63,900 |
| 5 Oct 2023 | USD | 311.26 | 315.08 | 309.68 | 310.37 | 310.37 | -2.29 (-0.73%) | 83,500 |
| 4 Oct 2023 | USD | 311.69 | 313.75 | 306.52 | 312.66 | 312.66 | +2.77 (+0.89%) | 107,300 |
| 3 Oct 2023 | USD | 312.81 | 314 | 309.54 | 309.89 | 309.89 | -3.6 (-1.15%) | 91,800 |
| 2 Oct 2023 | USD | 313.5 | 321.15 | 312.73 | 313.49 | 313.49 | -0.44 (-0.14%) | 137,300 |
| 29 Sep 2023 | USD | 317.23 | 318.75 | 313.87 | 313.93 | 313.93 | -2 (-0.63%) | 111,800 |
| 28 Sep 2023 | USD | 314.67 | 317.05 | 313.74 | 315.93 | 315.93 | +2.38 (+0.76%) | 115,600 |
| 27 Sep 2023 | USD | 310.19 | 314.83 | 310.19 | 313.55 | 313.55 | +4.24 (+1.37%) | 136,100 |
| 26 Sep 2023 | USD | 310.92 | 312.42 | 308.26 | 309.31 | 309.31 | -2.54 (-0.81%) | 144,300 |
| 25 Sep 2023 | USD | 309.88 | 313.13 | 309.88 | 311.85 | 311.85 | +1.63 (+0.53%) | 147,600 |
| 22 Sep 2023 | USD | 312.29 | 314.51 | 310.19 | 310.22 | 310.22 | -2.5 (-0.80%) | 94,400 |
| 21 Sep 2023 | USD | 320.71 | 320.71 | 312.51 | 312.72 | 312.72 | -8.73 (-2.72%) | 119,000 |
| 20 Sep 2023 | USD | 320.88 | 324.83 | 318.51 | 321.45 | 321.45 | +1.15 (+0.36%) | 109,600 |
| 19 Sep 2023 | USD | 318.46 | 321.86 | 317.32 | 320.3 | 320.3 | +1.64 (+0.51%) | 180,700 |
| 18 Sep 2023 | USD | 317.29 | 323 | 317.29 | 318.66 | 318.66 | +0.76 (+0.24%) | 152,600 |
| 15 Sep 2023 | USD | 320.54 | 320.99 | 315.76 | 317.9 | 317.9 | -3.68 (-1.14%) | 447,100 |
| 14 Sep 2023 | USD | 317.67 | 321.87 | 317.67 | 321.58 | 321.58 | +5.82 (+1.84%) | 194,200 |
| 13 Sep 2023 | USD | 318.29 | 319.26 | 314.34 | 315.76 | 315.76 | -2.3 (-0.72%) | 137,700 |
| 12 Sep 2023 | USD | 318.02 | 319.12 | 316.2 | 318.06 | 318.06 | -0.76 (-0.24%) | 135,700 |
| 11 Sep 2023 | USD | 317.61 | 322.68 | 316.96 | 318.82 | 318.82 | +1.24 (+0.39%) | 185,500 |
| 8 Sep 2023 | USD | 315.22 | 318.36 | 313.04 | 317.58 | 317.58 | +3.58 (+1.14%) | 176,200 |
| 7 Sep 2023 | USD | 321.28 | 321.42 | 313.56 | 314 | 314 | -7.59 (-2.36%) | 215,900 |
| 6 Sep 2023 | USD | 325.15 | 326.36 | 320.71 | 321.59 | 321.59 | -3.71 (-1.14%) | 145,500 |
| 5 Sep 2023 | USD | 329.01 | 329.01 | 324.89 | 325.3 | 325.3 | -5.88 (-1.78%) | 131,500 |
| 1 Sep 2023 | USD | 329.59 | 332.5 | 329.54 | 331.18 | 331.18 | +3.17 (+0.97%) | 60,500 |
