| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 329.59 | 332.5 | 329.54 | 331.18 | 331.18 | +3.17 (+0.97%) | 60,500 |
| 31 Aug 2023 | USD | 329.73 | 330.81 | 327.19 | 328.01 | 328.01 | -0.66 (-0.20%) | 93,100 |
| 30 Aug 2023 | USD | 328.94 | 331.32 | 328.06 | 328.67 | 328.67 | +1.52 (+0.46%) | 89,700 |
| 29 Aug 2023 | USD | 327.11 | 329.06 | 324.96 | 327.15 | 327.15 | +0.15 (+0.05%) | 146,400 |
| 28 Aug 2023 | USD | 324.41 | 329.87 | 324.41 | 327 | 327 | +1.7 (+0.52%) | 197,200 |
| 25 Aug 2023 | USD | 329.89 | 329.89 | 324.42 | 325.3 | 325.3 | -2.42 (-0.74%) | 152,300 |
| 24 Aug 2023 | USD | 329.85 | 334.05 | 327.38 | 327.72 | 327.72 | -3.28 (-0.99%) | 74,000 |
| 23 Aug 2023 | USD | 328.45 | 331.01 | 326.25 | 331 | 331 | +3.57 (+1.09%) | 133,800 |
| 22 Aug 2023 | USD | 326.73 | 330.57 | 324.19 | 327.43 | 327.43 | +1.18 (+0.36%) | 122,900 |
| 21 Aug 2023 | USD | 327.79 | 332.34 | 325.71 | 326.25 | 326.25 | -1.15 (-0.35%) | 103,600 |
| 18 Aug 2023 | USD | 327.41 | 330.89 | 324.43 | 327.4 | 327.4 | -0.46 (-0.14%) | 223,700 |
| 17 Aug 2023 | USD | 334.73 | 335.66 | 326.98 | 327.86 | 327.86 | -5.2 (-1.56%) | 132,000 |
| 16 Aug 2023 | USD | 339.62 | 340.64 | 331.88 | 333.06 | 333.06 | -5.16 (-1.53%) | 137,200 |
| 15 Aug 2023 | USD | 339.73 | 342.42 | 338.02 | 338.22 | 338.22 | -3.08 (-0.90%) | 90,600 |
| 14 Aug 2023 | USD | 345.91 | 353.31 | 339.5 | 341.3 | 341.3 | -2.57 (-0.75%) | 153,400 |
| 11 Aug 2023 | USD | 344.13 | 344.96 | 339.26 | 343.87 | 343.87 | +0.76 (+0.22%) | 159,800 |
| 10 Aug 2023 | USD | 339.55 | 347.74 | 335.04 | 343.11 | 343.11 | -13.22 (-3.71%) | 305,800 |
| 9 Aug 2023 | USD | 353.85 | 357.52 | 353.3 | 356.33 | 356.33 | +1.97 (+0.56%) | 198,700 |
| 8 Aug 2023 | USD | 358.47 | 359.33 | 354.09 | 354.36 | 354.36 | -3.56 (-0.99%) | 95,600 |
| 7 Aug 2023 | USD | 354.16 | 358.49 | 354.15 | 357.92 | 357.92 | +3.37 (+0.95%) | 92,600 |
| 4 Aug 2023 | USD | 355.34 | 356.86 | 352.51 | 354.55 | 354.55 | -0.27 (-0.08%) | 135,200 |
| 3 Aug 2023 | USD | 354.43 | 355.68 | 352.79 | 354.82 | 354.82 | +0.07 (+0.02%) | 132,100 |
| 2 Aug 2023 | USD | 353.95 | 355.29 | 350.35 | 354.75 | 354.75 | +0.45 (+0.13%) | 112,600 |
| 1 Aug 2023 | USD | 351.29 | 355.35 | 350.9 | 354.3 | 354.3 | +3.86 (+1.10%) | 84,000 |
| 31 Jul 2023 | USD | 350.52 | 352.94 | 348.89 | 350.44 | 350.44 | +0.3 (+0.09%) | 77,500 |
| 28 Jul 2023 | USD | 345.42 | 351.19 | 345.42 | 350.14 | 350.14 | +4.77 (+1.38%) | 73,700 |
| 27 Jul 2023 | USD | 354.2 | 354.2 | 343.98 | 345.37 | 345.37 | -7.68 (-2.18%) | 128,700 |
| 26 Jul 2023 | USD | 352.71 | 355.11 | 350.32 | 353.05 | 353.05 | +0.77 (+0.22%) | 104,700 |
| 25 Jul 2023 | USD | 347.65 | 352.57 | 345.78 | 352.28 | 352.28 | +4.04 (+1.16%) | 96,300 |
| 24 Jul 2023 | USD | 348.11 | 350.15 | 345.15 | 348.24 | 348.24 | +1.89 (+0.55%) | 91,400 |
