| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 348.71 | 348.79 | 346 | 346.35 | 346.35 | -0.89 (-0.26%) | 107,100 |
| 20 Jul 2023 | USD | 343.88 | 348 | 342.88 | 347.24 | 347.24 | +2.9 (+0.84%) | 101,300 |
| 19 Jul 2023 | USD | 347 | 349.55 | 344.08 | 344.34 | 344.34 | -3.28 (-0.94%) | 127,500 |
| 18 Jul 2023 | USD | 347.6 | 350 | 347.3 | 347.62 | 347.62 | +0.83 (+0.24%) | 77,200 |
| 17 Jul 2023 | USD | 347 | 349.13 | 345.87 | 346.79 | 346.79 | -0.46 (-0.13%) | 100,900 |
| 14 Jul 2023 | USD | 348.6 | 348.97 | 344.7 | 347.25 | 347.25 | -1.58 (-0.45%) | 77,200 |
| 13 Jul 2023 | USD | 346.83 | 351.62 | 346.83 | 348.83 | 348.83 | +2.14 (+0.62%) | 73,800 |
| 12 Jul 2023 | USD | 354.44 | 355.51 | 346.54 | 346.69 | 346.69 | -1.18 (-0.34%) | 125,200 |
| 11 Jul 2023 | USD | 342.25 | 348.49 | 342.25 | 347.87 | 347.87 | +5.91 (+1.73%) | 131,800 |
| 10 Jul 2023 | USD | 341.41 | 346.58 | 341.2 | 341.96 | 341.96 | -0.52 (-0.15%) | 93,900 |
| 7 Jul 2023 | USD | 338.97 | 344.83 | 338.97 | 342.48 | 342.48 | +2.7 (+0.79%) | 167,800 |
| 6 Jul 2023 | USD | 340.46 | 341.53 | 338.43 | 339.78 | 339.78 | -1.88 (-0.55%) | 104,700 |
| 5 Jul 2023 | USD | 340.16 | 342.02 | 338 | 341.66 | 341.66 | +0.97 (+0.28%) | 95,600 |
| 3 Jul 2023 | USD | 339.39 | 342.29 | 338 | 340.69 | 340.69 | -0.15 (-0.04%) | 76,700 |
| 30 Jun 2023 | USD | 339.02 | 342.83 | 338.28 | 340.84 | 340.84 | +2.44 (+0.72%) | 113,000 |
| 29 Jun 2023 | USD | 336.03 | 340.73 | 335 | 338.4 | 338.4 | +1.97 (+0.59%) | 116,200 |
| 28 Jun 2023 | USD | 334.55 | 336.81 | 330.36 | 336.43 | 336.43 | +1.74 (+0.52%) | 97,100 |
| 27 Jun 2023 | USD | 332.52 | 336.24 | 331.2 | 334.69 | 334.69 | +3.71 (+1.12%) | 88,300 |
| 26 Jun 2023 | USD | 327.33 | 331.97 | 326.83 | 330.98 | 330.98 | +2.69 (+0.82%) | 81,500 |
| 23 Jun 2023 | USD | 331.66 | 334.17 | 328.19 | 328.29 | 328.29 | -4.54 (-1.36%) | 181,200 |
| 22 Jun 2023 | USD | 331.32 | 333.06 | 329.47 | 332.83 | 332.83 | +2.93 (+0.89%) | 135,200 |
| 21 Jun 2023 | USD | 329.76 | 330.16 | 325.5 | 329.9 | 329.9 | +1.98 (+0.60%) | 161,500 |
| 20 Jun 2023 | USD | 325.55 | 330 | 323.04 | 327.92 | 327.92 | +2.23 (+0.68%) | 165,500 |
| 16 Jun 2023 | USD | 324.52 | 326.86 | 322 | 325.69 | 325.69 | +2.78 (+0.86%) | 666,200 |
| 15 Jun 2023 | USD | 319.06 | 323.51 | 318.44 | 322.91 | 322.91 | +3.08 (+0.96%) | 207,800 |
| 14 Jun 2023 | USD | 323.16 | 324.86 | 317.8 | 319.83 | 319.83 | -3.33 (-1.03%) | 199,300 |
| 13 Jun 2023 | USD | 319 | 324.02 | 316.81 | 323.16 | 323.16 | +3.72 (+1.16%) | 152,800 |
| 12 Jun 2023 | USD | 317.98 | 322.64 | 316.86 | 319.44 | 319.44 | +2.21 (+0.70%) | 193,000 |
| 9 Jun 2023 | USD | 316 | 318.59 | 312.52 | 317.23 | 317.23 | +1.86 (+0.59%) | 193,700 |
| 8 Jun 2023 | USD | 310.38 | 315.96 | 308.61 | 315.37 | 315.37 | +4.99 (+1.61%) | 208,500 |
