| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 13.2005 | 13.2005 | 13.2005 | 13.2005 | 13.2005 | -0.021 (-0.16%) | 0 |
| 29 Dec 2021 | USD | 13.2214 | 13.2214 | 13.2214 | 13.2214 | 13.2214 | +0.058 (+0.44%) | 0 |
| 28 Dec 2021 | USD | 13.1633 | 13.1633 | 13.1633 | 13.1633 | 13.1633 | +0.057 (+0.44%) | 0 |
| 27 Dec 2021 | USD | 13.1059 | 13.1059 | 13.1059 | 13.1059 | 13.1059 | +0.181 (+1.40%) | 0 |
| 23 Dec 2021 | USD | 12.9253 | 12.9253 | 12.9253 | 12.9253 | 12.9253 | +0.107 (+0.83%) | 0 |
| 22 Dec 2021 | USD | 12.8187 | 12.8187 | 12.8187 | 12.8187 | 12.8187 | +0.07 (+0.55%) | 0 |
| 21 Dec 2021 | USD | 12.7491 | 12.7491 | 12.7491 | 12.7491 | 12.7491 | +0.119 (+0.94%) | 0 |
| 20 Dec 2021 | USD | 12.6302 | 12.6302 | 12.6302 | 12.6302 | 12.6302 | -0.348 (-2.68%) | 0 |
| 17 Dec 2021 | USD | 12.9782 | 12.9782 | 12.9782 | 12.9782 | 12.9782 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 12.9782 | 12.9782 | 12.9782 | 12.9782 | 12.9782 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 12.9782 | 12.9782 | 12.9782 | 12.9782 | 12.9782 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 12.9782 | 12.9782 | 12.9782 | 12.9782 | 12.9782 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 12.9782 | 12.9782 | 12.9782 | 12.9782 | 12.9782 | +0.025 (+0.19%) | 0 |
| 10 Dec 2021 | USD | 12.9537 | 12.9537 | 12.9537 | 12.9537 | 12.9537 | +0.115 (+0.89%) | 0 |
| 9 Dec 2021 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | -0.02 (-0.15%) | 0 |
| 8 Dec 2021 | USD | 12.8587 | 12.8587 | 12.8587 | 12.8587 | 12.8587 | -0.006 (-0.04%) | 0 |
| 7 Dec 2021 | USD | 12.8643 | 12.8643 | 12.8643 | 12.8643 | 12.8643 | +0.123 (+0.96%) | 0 |
| 6 Dec 2021 | USD | 12.7414 | 12.7414 | 12.7414 | 12.7414 | 12.7414 | +0.173 (+1.38%) | 0 |
| 3 Dec 2021 | USD | 12.5683 | 12.5683 | 12.5683 | 12.5683 | 12.5683 | +0.033 (+0.26%) | 0 |
| 2 Dec 2021 | USD | 12.5354 | 12.5354 | 12.5354 | 12.5354 | 12.5354 | +0.262 (+2.14%) | 0 |
| 1 Dec 2021 | USD | 12.2733 | 12.2733 | 12.2733 | 12.2733 | 12.2733 | -0.065 (-0.52%) | 0 |
| 30 Nov 2021 | USD | 12.338 | 12.338 | 12.338 | 12.338 | 12.338 | -0.355 (-2.80%) | 0 |
| 29 Nov 2021 | USD | 12.6932 | 12.6932 | 12.6932 | 12.6932 | 12.6932 | -0.198 (-1.54%) | 0 |
| 26 Nov 2021 | USD | 12.8916 | 12.8916 | 12.8916 | 12.8916 | 12.8916 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 12.8916 | 12.8916 | 12.8916 | 12.8916 | 12.8916 | -0.035 (-0.27%) | 0 |
| 23 Nov 2021 | USD | 12.9269 | 12.9269 | 12.9269 | 12.9269 | 12.9269 | +0.069 (+0.54%) | 0 |
| 22 Nov 2021 | USD | 12.8581 | 12.8581 | 12.8581 | 12.8581 | 12.8581 | +0.014 (+0.11%) | 0 |
| 19 Nov 2021 | USD | 12.8442 | 12.8442 | 12.8442 | 12.8442 | 12.8442 | -0.019 (-0.15%) | 0 |
| 18 Nov 2021 | USD | 12.8631 | 12.8631 | 12.8631 | 12.8631 | 12.8631 | -0.047 (-0.36%) | 0 |
| 17 Nov 2021 | USD | 12.9099 | 12.9099 | 12.9099 | 12.9099 | 12.9099 | -0.077 (-0.59%) | 0 |
