Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Dec 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 100,000 |
20 Dec 2016 | SGD | 0.026 | 0.03 | 0.023 | 0.023 | 0.023 | -0.009 (-28.12%) | 7,333,800 |
19 Dec 2016 | SGD | 0.041 | 0.041 | 0.031 | 0.032 | 0.032 | -0.016 (-33.33%) | 15,869,000 |
16 Dec 2016 | SGD | 0.049 | 0.06 | 0.048 | 0.048 | 0.048 | -0.011 (-18.64%) | 30,110,000 |
15 Dec 2016 | SGD | 0.061 | 0.063 | 0.053 | 0.059 | 0.059 | -0.052 (-46.85%) | 11,595,000 |
14 Dec 2016 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.015 (+15.63%) | 5,000 |
13 Dec 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
12 Dec 2016 | SGD | 0.113 | 0.113 | 0.094 | 0.096 | 0.096 | -0.037 (-27.82%) | 35,000 |
9 Dec 2016 | SGD | 0.145 | 0.148 | 0.133 | 0.133 | 0.133 | -0.015 (-10.14%) | 38,000 |
8 Dec 2016 | SGD | 0.161 | 0.183 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 155,000 |
7 Dec 2016 | SGD | 0.151 | 0.152 | 0.143 | 0.149 | 0.149 | +0.011 (+7.97%) | 460,000 |
6 Dec 2016 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | +0.017 (+14.05%) | 15,000 |
5 Dec 2016 | SGD | 0.129 | 0.132 | 0.121 | 0.121 | 0.121 | -0.015 (-11.03%) | 45,000 |
2 Dec 2016 | SGD | 0.15 | 0.155 | 0.136 | 0.136 | 0.136 | -0.037 (-21.39%) | 268,000 |
1 Dec 2016 | SGD | 0.175 | 0.185 | 0.172 | 0.173 | 0.173 | +0.011 (+6.79%) | 85,000 |
30 Nov 2016 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 5,000 |
29 Nov 2016 | SGD | 0.156 | 0.17 | 0.156 | 0.164 | 0.164 | -0.011 (-6.29%) | 120,000 |
28 Nov 2016 | SGD | 0.165 | 0.184 | 0.165 | 0.175 | 0.175 | +0.007 (+4.17%) | 1,061,000 |
25 Nov 2016 | SGD | 0.157 | 0.175 | 0.152 | 0.168 | 0.168 | +0.01 (+6.33%) | 1,959,000 |
24 Nov 2016 | SGD | 0.158 | 0.162 | 0.145 | 0.158 | 0.158 | -0.011 (-6.51%) | 2,830,000 |
23 Nov 2016 | SGD | 0.172 | 0.18 | 0.166 | 0.169 | 0.169 | +0.002 (+1.20%) | 535,000 |
22 Nov 2016 | SGD | 0.146 | 0.173 | 0.146 | 0.167 | 0.167 | +0.029 (+21.01%) | 3,385,400 |
21 Nov 2016 | SGD | 0.136 | 0.151 | 0.126 | 0.138 | 0.138 | -0.004 (-2.82%) | 22,972,800 |
18 Nov 2016 | SGD | 0.132 | 0.145 | 0.124 | 0.142 | 0.142 | +0.006 (+4.41%) | 15,486,000 |
17 Nov 2016 | SGD | 0.133 | 0.147 | 0.125 | 0.136 | 0.136 | +0.001 (+0.74%) | 42,932,600 |