Lyxor CAC 40 (DR) UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
GBX |
6,745 |
6,756.05 |
6,745 |
6,748.5 |
6,748.5 |
+1 (+0.01%)
|
180 |
| 1 May 2024 |
GBX |
6,750 |
6,758 |
6,747.5 |
6,747.5 |
6,747.5 |
-15 (-0.22%)
|
384 |
| 30 Apr 2024 |
GBX |
6,765 |
6,835.282 |
6,762.5 |
6,762.5 |
6,762.5 |
-60 (-0.88%)
|
7,255 |
| 29 Apr 2024 |
GBX |
6,822.5 |
6,822.5 |
6,822.5 |
6,822.5 |
6,822.5 |
-50 (-0.73%)
|
107 |
| 26 Apr 2024 |
GBX |
6,872.5 |
6,872.5 |
6,872.5 |
6,872.5 |
6,872.5 |
+66.5 (+0.98%)
|
365 |
| 25 Apr 2024 |
GBX |
6,810 |
6,873.038 |
6,757 |
6,806 |
6,806 |
-71 (-1.03%)
|
1,546 |
| 24 Apr 2024 |
GBX |
6,920 |
6,920 |
6,870 |
6,877 |
6,877 |
-22 (-0.32%)
|
7,851 |
| 23 Apr 2024 |
GBX |
6,885 |
6,899 |
6,885 |
6,899 |
6,899 |
+49 (+0.72%)
|
768 |
| 22 Apr 2024 |
GBX |
6,863 |
6,897.354 |
6,850 |
6,850 |
6,850 |
+53.5 (+0.79%)
|
6,125 |
| 19 Apr 2024 |
GBX |
6,726 |
6,796.5 |
6,726 |
6,796.5 |
6,796.5 |
+21 (+0.31%)
|
922 |
| 18 Apr 2024 |
GBX |
6,742 |
6,775.5 |
6,742 |
6,775.5 |
6,775.5 |
+41 (+0.61%)
|
562 |
| 17 Apr 2024 |
GBX |
6,734.5 |
6,734.5 |
6,734.5 |
6,734.5 |
6,734.5 |
+65 (+0.97%)
|
1,017 |
| 16 Apr 2024 |
GBX |
6,668 |
6,669.5 |
6,668 |
6,669.5 |
6,669.5 |
-87.5 (-1.29%)
|
2,884 |
| 15 Apr 2024 |
GBX |
6,780 |
6,790 |
6,757 |
6,757 |
6,757 |
+23 (+0.34%)
|
3,915 |
| 12 Apr 2024 |
GBX |
6,791 |
6,810 |
6,730 |
6,734 |
6,734 |
-23 (-0.34%)
|
2,877 |
| 11 Apr 2024 |
GBX |
6,757 |
6,757 |
6,757 |
6,757 |
6,757 |
-30 (-0.44%)
|
6,231 |
| 10 Apr 2024 |
GBX |
6,722 |
6,787 |
6,722 |
6,787 |
6,787 |
-7 (-0.10%)
|
723 |
| 9 Apr 2024 |
GBX |
6,831 |
6,842.1 |
6,794 |
6,794 |
6,794 |
-78.5 (-1.14%)
|
6,440 |
| 8 Apr 2024 |
GBX |
6,811 |
6,872.5 |
6,811 |
6,872.5 |
6,872.5 |
+59.5 (+0.87%)
|
483 |
| 5 Apr 2024 |
GBX |
6,809 |
6,813 |
6,806.052 |
6,813 |
6,813 |
-83.5 (-1.21%)
|
1,240 |
| 4 Apr 2024 |
GBX |
6,895 |
6,896.5 |
6,883 |
6,896.5 |
6,896.5 |
+11.5 (+0.17%)
|
3,060 |
| 3 Apr 2024 |
GBX |
6,891 |
6,891 |
6,880.404 |
6,885 |
6,885 |
+25.5 (+0.37%)
|
1,174 |
| 2 Apr 2024 |
GBX |
6,929 |
6,932.271 |
6,856 |
6,859.5 |
6,859.5 |
-65 (-0.94%)
|
4,349 |
| 28 Mar 2024 |
GBX |
6,924 |
6,945.595 |
6,924 |
6,924.5 |
6,924.5 |
-7 (-0.10%)
|
66 |
| 27 Mar 2024 |
GBX |
6,948 |
6,958 |
6,931.5 |
6,931.5 |
6,931.5 |
+7 (+0.10%)
|
3,228 |
| 26 Mar 2024 |
GBX |
6,931 |
6,936 |
6,916.211 |
6,924.5 |
6,924.5 |
+18.5 (+0.27%)
|
5,838 |
| 25 Mar 2024 |
GBX |
6,914.61 |
6,914.61 |
6,906 |
6,906 |
6,906 |
+0.5 (+0.01%)
|
1,005 |
| 22 Mar 2024 |
GBX |
6,909 |
6,942.271 |
6,905.5 |
6,905.5 |
6,905.5 |
-19 (-0.27%)
|
4,253 |
| 21 Mar 2024 |
GBX |
6,927 |
6,927 |
6,896.004 |
6,924.5 |
6,924.5 |
+42.5 (+0.62%)
|
14,320 |
| 20 Mar 2024 |
GBX |
6,883 |
6,886 |
6,882 |
6,882 |
6,882 |
-22.5 (-0.33%)
|
11,726 |
