Lyxor CAC 40 (DR) UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
GBX |
6,809 |
6,813 |
6,806.052 |
6,813 |
6,813 |
-83.5 (-1.21%)
|
1,240 |
| 4 Apr 2024 |
GBX |
6,895 |
6,896.5 |
6,883 |
6,896.5 |
6,896.5 |
+11.5 (+0.17%)
|
3,060 |
| 3 Apr 2024 |
GBX |
6,891 |
6,891 |
6,880.404 |
6,885 |
6,885 |
+25.5 (+0.37%)
|
1,174 |
| 2 Apr 2024 |
GBX |
6,929 |
6,932.271 |
6,856 |
6,859.5 |
6,859.5 |
-65 (-0.94%)
|
4,349 |
| 28 Mar 2024 |
GBX |
6,924 |
6,945.595 |
6,924 |
6,924.5 |
6,924.5 |
-7 (-0.10%)
|
66 |
| 27 Mar 2024 |
GBX |
6,948 |
6,958 |
6,931.5 |
6,931.5 |
6,931.5 |
+7 (+0.10%)
|
3,228 |
| 26 Mar 2024 |
GBX |
6,931 |
6,936 |
6,916.211 |
6,924.5 |
6,924.5 |
+18.5 (+0.27%)
|
5,838 |
| 25 Mar 2024 |
GBX |
6,914.61 |
6,914.61 |
6,906 |
6,906 |
6,906 |
+0.5 (+0.01%)
|
1,005 |
| 22 Mar 2024 |
GBX |
6,909 |
6,942.271 |
6,905.5 |
6,905.5 |
6,905.5 |
-19 (-0.27%)
|
4,253 |
| 21 Mar 2024 |
GBX |
6,927 |
6,927 |
6,896.004 |
6,924.5 |
6,924.5 |
+42.5 (+0.62%)
|
14,320 |
| 20 Mar 2024 |
GBX |
6,883 |
6,886 |
6,882 |
6,882 |
6,882 |
-22.5 (-0.33%)
|
11,726 |
| 19 Mar 2024 |
GBX |
6,904.5 |
6,904.5 |
6,904.5 |
6,904.5 |
6,904.5 |
+42.5 (+0.62%)
|
17,127 |
| 18 Mar 2024 |
GBX |
6,862 |
6,862 |
6,862 |
6,862 |
6,862 |
-25.5 (-0.37%)
|
5,757 |
| 15 Mar 2024 |
GBX |
6,860 |
6,906 |
6,857 |
6,887.5 |
6,887.5 |
+29 (+0.42%)
|
38,325 |
| 14 Mar 2024 |
GBX |
6,910 |
6,910 |
6,858.5 |
6,858.5 |
6,858.5 |
-12 (-0.17%)
|
50,787 |
| 13 Mar 2024 |
GBX |
6,855 |
6,870.5 |
6,855 |
6,870.5 |
6,870.5 |
+50 (+0.73%)
|
434 |
| 12 Mar 2024 |
GBX |
6,787.7 |
6,820.5 |
6,780.422 |
6,820.5 |
6,820.5 |
+70.5 (+1.04%)
|
3,222 |
| 11 Mar 2024 |
GBX |
6,732.468 |
6,750 |
6,714.362 |
6,750 |
6,750 |
+7.5 (+0.11%)
|
918 |
| 8 Mar 2024 |
GBX |
6,742 |
6,742.5 |
6,740 |
6,742.5 |
6,742.5 |
-24.5 (-0.36%)
|
2,327 |
| 7 Mar 2024 |
GBX |
6,684.013 |
6,767 |
6,684.013 |
6,767 |
6,767 |
+50.5 (+0.75%)
|
82 |
| 6 Mar 2024 |
GBX |
6,716.5 |
6,716.5 |
6,716.5 |
6,716.5 |
6,716.5 |
+33 (+0.49%)
|
196 |
| 5 Mar 2024 |
GBX |
6,700 |
6,700 |
6,683.5 |
6,683.5 |
6,683.5 |
-30.5 (-0.45%)
|
4,373 |
| 4 Mar 2024 |
GBX |
6,714 |
6,714 |
6,702 |
6,714 |
6,714 |
+12 (+0.18%)
|
1,281 |
| 1 Mar 2024 |
GBX |
6,670 |
6,702 |
6,670 |
6,702 |
6,702 |
-3 (-0.04%)
|
310 |
| 29 Feb 2024 |
GBX |
6,705 |
6,705 |
6,705 |
6,705 |
6,705 |
-11.5 (-0.17%)
|
5,801 |
| 28 Feb 2024 |
GBX |
6,690 |
6,716.5 |
6,690 |
6,716.5 |
6,716.5 |
+5 (+0.07%)
|
7,519 |
| 27 Feb 2024 |
GBX |
6,711 |
6,711.5 |
6,684.361 |
6,711.5 |
6,711.5 |
+17.5 (+0.26%)
|
4,998 |
| 26 Feb 2024 |
GBX |
6,694 |
6,701.331 |
6,687.462 |
6,694 |
6,694 |
-19.5 (-0.29%)
|
4,394 |
| 23 Feb 2024 |
GBX |
6,688 |
6,713.5 |
6,687.514 |
6,713.5 |
6,713.5 |
+32.5 (+0.49%)
|
676 |
| 22 Feb 2024 |
GBX |
6,664 |
6,686.934 |
6,640.85 |
6,681 |
6,681 |
+79.5 (+1.20%)
|
7,685 |
