Lyxor CAC 40 (DR) UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBX |
6,584 |
6,601.5 |
6,584 |
6,601.5 |
6,601.5 |
+17 (+0.26%)
|
5,401 |
| 20 Feb 2024 |
GBX |
6,584.5 |
6,584.5 |
6,584.5 |
6,584.5 |
6,584.5 |
+28.5 (+0.43%)
|
182,010 |
| 19 Feb 2024 |
GBX |
6,556 |
6,556 |
6,556 |
6,556 |
6,556 |
-2.5 (-0.04%)
|
80 |
| 16 Feb 2024 |
GBX |
6,568 |
6,568 |
6,558.467 |
6,558.5 |
6,558.5 |
+24 (+0.37%)
|
15,761 |
| 15 Feb 2024 |
GBX |
6,524 |
6,548 |
6,524 |
6,534.5 |
6,534.5 |
+60 (+0.93%)
|
3,528 |
| 14 Feb 2024 |
GBX |
6,474.5 |
6,474.5 |
6,474.5 |
6,474.5 |
6,474.5 |
+76.5 (+1.20%)
|
148 |
| 13 Feb 2024 |
GBX |
6,439.25 |
6,439.25 |
6,398 |
6,398 |
6,398 |
-74.5 (-1.15%)
|
1,471 |
| 12 Feb 2024 |
GBX |
6,470.7 |
6,472.5 |
6,469.197 |
6,472.5 |
6,472.5 |
+34.5 (+0.54%)
|
1,285 |
| 9 Feb 2024 |
GBX |
6,434 |
6,461.55 |
6,434 |
6,438 |
6,438 |
-15 (-0.23%)
|
4,901 |
| 8 Feb 2024 |
GBX |
6,439 |
6,457.25 |
6,439 |
6,453 |
6,453 |
+50.5 (+0.79%)
|
1,028 |
| 7 Feb 2024 |
GBX |
6,433 |
6,434 |
6,402.5 |
6,402.5 |
6,402.5 |
-35.5 (-0.55%)
|
97,069 |
| 6 Feb 2024 |
GBX |
6,421 |
6,438 |
6,418.596 |
6,438 |
6,438 |
+32 (+0.50%)
|
4,313 |
| 5 Feb 2024 |
GBX |
6,406 |
6,406 |
6,391 |
6,406 |
6,406 |
+10 (+0.16%)
|
60,179 |
| 2 Feb 2024 |
GBX |
6,393 |
6,421.8 |
6,393 |
6,396 |
6,396 |
+14 (+0.22%)
|
907 |
| 1 Feb 2024 |
GBX |
6,382 |
6,382 |
6,382 |
6,382 |
6,382 |
-63.5 (-0.99%)
|
5,477 |
| 31 Jan 2024 |
GBX |
6,477 |
6,477 |
6,442.15 |
6,445.5 |
6,445.5 |
-41.5 (-0.64%)
|
6,779 |
| 30 Jan 2024 |
GBX |
6,473 |
6,487 |
6,473 |
6,487 |
6,487 |
+67 (+1.04%)
|
697 |
| 29 Jan 2024 |
GBX |
6,417.831 |
6,420 |
6,411.176 |
6,420 |
6,420 |
-13 (-0.20%)
|
927 |
| 26 Jan 2024 |
GBX |
6,406 |
6,433 |
6,402 |
6,433 |
6,433 |
+151 (+2.40%)
|
11,951 |
| 25 Jan 2024 |
GBX |
6,275 |
6,282 |
6,273.787 |
6,282 |
6,282 |
-9 (-0.14%)
|
663 |
| 24 Jan 2024 |
GBX |
6,291 |
6,291 |
6,291 |
6,291 |
6,291 |
+57 (+0.91%)
|
10,032 |
| 23 Jan 2024 |
GBX |
6,234 |
6,234 |
6,234 |
6,234 |
6,234 |
-28 (-0.45%)
|
819 |
| 22 Jan 2024 |
GBX |
6,298 |
6,298 |
6,259 |
6,262 |
6,262 |
+15 (+0.24%)
|
10,266 |
| 19 Jan 2024 |
GBX |
6,247 |
6,247 |
6,247 |
6,247 |
6,247 |
-7.5 (-0.12%)
|
30 |
| 18 Jan 2024 |
GBX |
6,254.5 |
6,254.5 |
6,254.5 |
6,254.5 |
6,254.5 |
+68.5 (+1.11%)
|
554 |
| 17 Jan 2024 |
GBX |
6,180 |
6,186 |
6,180 |
6,186 |
6,186 |
-76 (-1.21%)
|
1,625 |
| 16 Jan 2024 |
GBX |
6,262 |
6,262 |
6,262 |
6,262 |
6,262 |
-20.5 (-0.33%)
|
2,734 |
| 15 Jan 2024 |
GBX |
6,311 |
6,312 |
6,282.5 |
6,282.5 |
6,282.5 |
-39 (-0.62%)
|
804 |
| 12 Jan 2024 |
GBX |
6,322 |
6,325 |
6,321.5 |
6,321.5 |
6,321.5 |
+51.5 (+0.82%)
|
2,353 |
| 11 Jan 2024 |
GBX |
6,307 |
6,307 |
6,270 |
6,270 |
6,270 |
-33.5 (-0.53%)
|
75 |
