Lyxor CAC 40 (DR) UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
GBX |
6,402 |
6,406.5 |
6,395 |
6,406.5 |
6,406.5 |
0.0 (0.0%)
|
1,063 |
| 22 Nov 2023 |
GBX |
6,406.5 |
6,406.5 |
6,406.5 |
6,406.5 |
6,406.5 |
+31 (+0.49%)
|
385 |
| 21 Nov 2023 |
GBX |
6,372 |
6,375.5 |
6,371 |
6,375.5 |
6,375.5 |
-43.5 (-0.68%)
|
5,417 |
| 20 Nov 2023 |
GBX |
6,424 |
6,424.864 |
6,419 |
6,419 |
6,419 |
+8 (+0.12%)
|
904 |
| 17 Nov 2023 |
GBX |
6,373 |
6,413.7 |
6,370.71 |
6,411 |
6,411 |
+65 (+1.02%)
|
3,094 |
| 16 Nov 2023 |
GBX |
6,346 |
6,346 |
6,346 |
6,346 |
6,346 |
-21.5 (-0.34%)
|
216 |
| 15 Nov 2023 |
GBX |
6,367.5 |
6,367.5 |
6,367.5 |
6,367.5 |
6,367.5 |
+32 (+0.51%)
|
1,290 |
| 14 Nov 2023 |
GBX |
6,248 |
6,335.5 |
6,247 |
6,335.5 |
6,335.5 |
+78.5 (+1.25%)
|
7,715 |
| 13 Nov 2023 |
GBX |
6,257 |
6,257 |
6,236.2 |
6,257 |
6,257 |
+24 (+0.39%)
|
1,734 |
| 10 Nov 2023 |
GBX |
6,237 |
6,237 |
6,233 |
6,233 |
6,233 |
-39 (-0.62%)
|
952 |
| 9 Nov 2023 |
GBX |
6,194 |
6,272 |
6,194 |
6,272 |
6,272 |
+72 (+1.16%)
|
12,408 |
| 8 Nov 2023 |
GBX |
6,172 |
6,220 |
6,168 |
6,200 |
6,200 |
+56.5 (+0.92%)
|
50,120 |
| 7 Nov 2023 |
GBX |
6,154 |
6,158 |
6,126 |
6,143.5 |
6,143.5 |
-11 (-0.18%)
|
44,108 |
| 6 Nov 2023 |
GBX |
6,185 |
6,185 |
6,134 |
6,154.5 |
6,154.5 |
-28.5 (-0.46%)
|
23,865 |
| 3 Nov 2023 |
GBX |
6,219 |
6,220 |
6,183 |
6,183 |
6,183 |
-37.5 (-0.60%)
|
4,671 |
| 2 Nov 2023 |
GBX |
6,165 |
6,224 |
6,165 |
6,220.5 |
6,220.5 |
+133.5 (+2.19%)
|
10,082 |
| 1 Nov 2023 |
GBX |
6,066 |
6,089.85 |
6,037.15 |
6,087 |
6,087 |
+29.5 (+0.49%)
|
4,688 |
| 31 Oct 2023 |
GBX |
6,058 |
6,093 |
6,049 |
6,057.5 |
6,057.5 |
+31 (+0.51%)
|
18,786 |
| 30 Oct 2023 |
GBX |
6,018 |
6,044 |
6,018 |
6,026.5 |
6,026.5 |
+26 (+0.43%)
|
46,719 |
| 27 Oct 2023 |
GBX |
6,006 |
6,006 |
6,000.5 |
6,000.5 |
6,000.5 |
-52.5 (-0.87%)
|
4,169 |
| 26 Oct 2023 |
GBX |
6,037 |
6,081 |
6,037 |
6,053 |
6,053 |
-32 (-0.53%)
|
16,341 |
| 25 Oct 2023 |
GBX |
6,039 |
6,085 |
6,029 |
6,085 |
6,085 |
+29.5 (+0.49%)
|
27,535 |
| 24 Oct 2023 |
GBX |
6,016 |
6,066 |
6,016 |
6,055.5 |
6,055.5 |
+36 (+0.60%)
|
19,053 |
| 23 Oct 2023 |
GBX |
5,999 |
6,019.5 |
5,968 |
6,019.5 |
6,019.5 |
+16 (+0.27%)
|
8,833 |
| 20 Oct 2023 |
GBX |
6,037 |
6,068 |
6,003.5 |
6,003.5 |
6,003.5 |
-88.5 (-1.45%)
|
25,422 |
| 19 Oct 2023 |
GBX |
6,092 |
6,092 |
6,092 |
6,092 |
6,092 |
-6.5 (-0.11%)
|
2,688 |
| 18 Oct 2023 |
GBX |
6,150 |
6,150 |
6,098.5 |
6,098.5 |
6,098.5 |
-63 (-1.02%)
|
2,662 |
| 17 Oct 2023 |
GBX |
6,157 |
6,161.5 |
6,144 |
6,161.5 |
6,161.5 |
+27.5 (+0.45%)
|
5,881 |
| 16 Oct 2023 |
GBX |
6,170 |
6,170 |
6,117 |
6,134 |
6,134 |
+17 (+0.28%)
|
12,873 |
| 13 Oct 2023 |
GBX |
6,117 |
6,117 |
6,117 |
6,117 |
6,117 |
-77.5 (-1.25%)
|
77 |
