Lyxor CAC 40 (DR) UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
GBX |
6,990 |
7,014.688 |
6,976.213 |
6,987 |
6,987 |
-33.5 (-0.48%)
|
3,791 |
16 May 2024 |
GBX |
7,037.191 |
7,037.191 |
7,020.5 |
7,020.5 |
7,020.5 |
-45.5 (-0.64%)
|
937 |
15 May 2024 |
GBX |
7,079.719 |
7,079.719 |
7,066 |
7,066 |
7,066 |
-8 (-0.11%)
|
595 |
14 May 2024 |
GBX |
7,043.352 |
7,074 |
7,043.352 |
7,074 |
7,074 |
+28.5 (+0.40%)
|
1,930 |
13 May 2024 |
GBX |
7,062 |
7,062 |
7,042.2 |
7,045.5 |
7,045.5 |
-2.5 (-0.04%)
|
1,145 |
10 May 2024 |
GBX |
7,049 |
7,075 |
7,047.895 |
7,048 |
7,048 |
+20 (+0.28%)
|
10,031 |
9 May 2024 |
GBX |
7,023 |
7,028 |
6,963.298 |
7,028 |
7,028 |
+51.5 (+0.74%)
|
321 |
8 May 2024 |
GBX |
6,940 |
6,997.656 |
6,936.778 |
6,976.5 |
6,976.5 |
+69.5 (+1.01%)
|
12,519 |
7 May 2024 |
GBX |
6,872 |
6,908 |
6,858.25 |
6,907 |
6,907 |
+108.5 (+1.60%)
|
13,628 |
3 May 2024 |
GBX |
6,779.864 |
6,813.25 |
6,779.864 |
6,798.5 |
6,798.5 |
+50 (+0.74%)
|
1,736 |
2 May 2024 |
GBX |
6,745 |
6,756.05 |
6,745 |
6,748.5 |
6,748.5 |
+1 (+0.01%)
|
30,336 |
1 May 2024 |
GBX |
6,750 |
6,758 |
6,747.5 |
6,747.5 |
6,747.5 |
-15 (-0.22%)
|
384 |
30 Apr 2024 |
GBX |
6,765 |
6,835.282 |
6,762.5 |
6,762.5 |
6,762.5 |
-60 (-0.88%)
|
7,255 |
29 Apr 2024 |
GBX |
6,822.5 |
6,822.5 |
6,822.5 |
6,822.5 |
6,822.5 |
-50 (-0.73%)
|
107 |
26 Apr 2024 |
GBX |
6,872.5 |
6,872.5 |
6,872.5 |
6,872.5 |
6,872.5 |
+66.5 (+0.98%)
|
365 |
25 Apr 2024 |
GBX |
6,810 |
6,873.038 |
6,757 |
6,806 |
6,806 |
-71 (-1.03%)
|
1,546 |
24 Apr 2024 |
GBX |
6,920 |
6,920 |
6,870 |
6,877 |
6,877 |
-22 (-0.32%)
|
7,851 |
23 Apr 2024 |
GBX |
6,885 |
6,899 |
6,885 |
6,899 |
6,899 |
+49 (+0.72%)
|
768 |
22 Apr 2024 |
GBX |
6,863 |
6,897.354 |
6,850 |
6,850 |
6,850 |
+53.5 (+0.79%)
|
6,125 |
19 Apr 2024 |
GBX |
6,726 |
6,796.5 |
6,726 |
6,796.5 |
6,796.5 |
+21 (+0.31%)
|
922 |
18 Apr 2024 |
GBX |
6,742 |
6,775.5 |
6,742 |
6,775.5 |
6,775.5 |
+41 (+0.61%)
|
562 |
17 Apr 2024 |
GBX |
6,734.5 |
6,734.5 |
6,734.5 |
6,734.5 |
6,734.5 |
+65 (+0.97%)
|
1,017 |
16 Apr 2024 |
GBX |
6,668 |
6,669.5 |
6,668 |
6,669.5 |
6,669.5 |
-87.5 (-1.29%)
|
2,884 |
15 Apr 2024 |
GBX |
6,780 |
6,790 |
6,757 |
6,757 |
6,757 |
+23 (+0.34%)
|
3,915 |
12 Apr 2024 |
GBX |
6,791 |
6,810 |
6,730 |
6,734 |
6,734 |
-23 (-0.34%)
|
2,877 |
11 Apr 2024 |
GBX |
6,757 |
6,757 |
6,757 |
6,757 |
6,757 |
-30 (-0.44%)
|
6,231 |
10 Apr 2024 |
GBX |
6,722 |
6,787 |
6,722 |
6,787 |
6,787 |
-7 (-0.10%)
|
723 |
9 Apr 2024 |
GBX |
6,831 |
6,842.1 |
6,794 |
6,794 |
6,794 |
-78.5 (-1.14%)
|
6,440 |
8 Apr 2024 |
GBX |
6,811 |
6,872.5 |
6,811 |
6,872.5 |
6,872.5 |
+59.5 (+0.87%)
|
483 |
5 Apr 2024 |
GBX |
6,809 |
6,813 |
6,806.052 |
6,813 |
6,813 |
-83.5 (-1.21%)
|
1,240 |