| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 28.28 | 28.53 | 28.04 | 28.22 | 28.22 | -0.06 (-0.21%) | 1,174,975 |
| 28 Jun 2024 | USD | 28.37 | 28.78 | 28.06 | 28.28 | 28.28 | +0.21 (+0.75%) | 3,067,751 |
| 27 Jun 2024 | USD | 27.64 | 28.105 | 27.48 | 28.07 | 28.07 | +0.43 (+1.56%) | 805,313 |
| 26 Jun 2024 | USD | 27.43 | 27.83 | 27.32 | 27.64 | 27.64 | -0.08 (-0.29%) | 1,177,155 |
| 25 Jun 2024 | USD | 28.03 | 28.23 | 27.7 | 27.72 | 27.72 | -0.48 (-1.70%) | 1,129,154 |
| 24 Jun 2024 | USD | 27.68 | 28.53 | 27.595 | 28.2 | 28.2 | +0.67 (+2.43%) | 679,019 |
| 21 Jun 2024 | USD | 27.11 | 27.53 | 26.9 | 27.53 | 27.53 | +0.26 (+0.95%) | 3,247,549 |
| 20 Jun 2024 | USD | 27.24 | 27.44 | 27.09 | 27.27 | 27.27 | -0.06 (-0.22%) | 787,610 |
| 18 Jun 2024 | USD | 27.14 | 27.58 | 27.08 | 27.33 | 27.33 | 0.0 (0.0%) | 827,906 |
| 17 Jun 2024 | USD | 26.79 | 27.33 | 26.7 | 27.33 | 27.33 | +0.4 (+1.49%) | 1,183,501 |
| 14 Jun 2024 | USD | 26.75 | 27.2 | 26.64 | 26.93 | 26.93 | -0.5 (-1.82%) | 1,399,174 |
| 13 Jun 2024 | USD | 27.86 | 27.9 | 27.32 | 27.43 | 27.43 | -0.59 (-2.11%) | 1,321,469 |
| 12 Jun 2024 | USD | 28.54 | 29.05 | 27.735 | 28.02 | 28.02 | +0.32 (+1.16%) | 1,572,855 |
| 11 Jun 2024 | USD | 27.4 | 27.78 | 27.1972 | 27.7 | 27.7 | +0.08 (+0.29%) | 1,116,037 |
| 10 Jun 2024 | USD | 27.89 | 28.02 | 27.56 | 27.62 | 27.62 | -0.74 (-2.61%) | 1,784,735 |
| 7 Jun 2024 | USD | 28.07 | 28.57 | 28.04 | 28.36 | 28.36 | -0.06 (-0.21%) | 1,935,772 |
| 6 Jun 2024 | USD | 28.16 | 28.49 | 28.06 | 28.42 | 28.42 | +0.3 (+1.07%) | 1,004,942 |
| 5 Jun 2024 | USD | 28.3 | 28.3 | 27.9103 | 28.12 | 28.12 | +0.09 (+0.32%) | 961,081 |
| 4 Jun 2024 | USD | 27.82 | 28.2 | 27.82 | 28.03 | 28.03 | -0.16 (-0.57%) | 2,566,704 |
| 3 Jun 2024 | USD | 28.9 | 29 | 27.85 | 28.19 | 28.19 | -0.36 (-1.26%) | 1,758,270 |
| 31 May 2024 | USD | 28.48 | 28.61 | 28.16 | 28.55 | 28.55 | +0.29 (+1.03%) | 890,400 |
| 30 May 2024 | USD | 27.96 | 28.4 | 27.79 | 28.26 | 28.26 | +0.73 (+2.65%) | 890,342 |
| 29 May 2024 | USD | 27.58 | 27.67 | 27.19 | 27.53 | 27.53 | -0.62 (-2.20%) | 791,345 |
| 28 May 2024 | USD | 28.24 | 28.51 | 28.03 | 28.15 | 28.15 | -0.12 (-0.42%) | 920,336 |
| 24 May 2024 | USD | 27.97 | 28.27 | 27.8 | 28.27 | 28.27 | +0.51 (+1.84%) | 577,786 |
| 23 May 2024 | USD | 28.73 | 28.8 | 27.65 | 27.76 | 27.76 | -0.93 (-3.24%) | 1,365,595 |
| 22 May 2024 | USD | 28.92 | 29.01 | 28.46 | 28.69 | 28.69 | -0.31 (-1.07%) | 690,105 |
| 21 May 2024 | USD | 28.94 | 29.22 | 28.89 | 29 | 29 | +0.03 (+0.10%) | 559,842 |
| 20 May 2024 | USD | 29.52 | 29.67 | 28.94 | 28.97 | 28.97 | -0.56 (-1.90%) | 893,035 |
| 17 May 2024 | USD | 29.4 | 29.67 | 29.2301 | 29.53 | 29.53 | +0.24 (+0.82%) | 1,152,107 |
