| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 29.52 | 29.67 | 28.94 | 28.97 | 28.97 | -0.56 (-1.90%) | 893,035 |
| 17 May 2024 | USD | 29.4 | 29.67 | 29.2301 | 29.53 | 29.53 | +0.24 (+0.82%) | 1,152,107 |
| 16 May 2024 | USD | 29.65 | 29.8 | 29.17 | 29.29 | 29.29 | -0.45 (-1.51%) | 847,540 |
| 15 May 2024 | USD | 29.75 | 29.95 | 29.37 | 29.74 | 29.74 | +0.39 (+1.33%) | 1,290,085 |
| 14 May 2024 | USD | 29.32 | 29.41 | 28.8 | 29.35 | 29.35 | +0.52 (+1.80%) | 1,426,668 |
| 13 May 2024 | USD | 29.53 | 29.53 | 28.82 | 28.83 | 28.83 | -0.43 (-1.47%) | 1,769,016 |
| 10 May 2024 | USD | 29.45 | 29.5192 | 29.02 | 29.26 | 29.26 | -0.13 (-0.44%) | 695,537 |
| 9 May 2024 | USD | 29.15 | 29.46 | 29.06 | 29.39 | 29.39 | +0.19 (+0.65%) | 1,601,507 |
| 8 May 2024 | USD | 28.92 | 29.3 | 28.82 | 29.2 | 29.2 | +0.02 (+0.07%) | 625,012 |
| 7 May 2024 | USD | 29.4 | 29.51 | 29.15 | 29.18 | 29.18 | -0.12 (-0.41%) | 867,427 |
| 6 May 2024 | USD | 29.34 | 29.5 | 29.15 | 29.3 | 29.3 | +0.3 (+1.03%) | 658,875 |
| 3 May 2024 | USD | 29.27 | 29.5 | 28.86 | 29 | 29 | +0.27 (+0.94%) | 539,998 |
| 2 May 2024 | USD | 28.55 | 28.81 | 28.34 | 28.73 | 28.73 | +0.5 (+1.77%) | 716,684 |
| 1 May 2024 | USD | 27.98 | 28.86 | 27.8 | 28.23 | 28.23 | +0.56 (+2.02%) | 1,379,426 |
| 30 Apr 2024 | USD | 28.09 | 28.21 | 27.64 | 27.67 | 27.67 | -0.65 (-2.30%) | 846,634 |
| 29 Apr 2024 | USD | 29.03 | 29.21 | 28.115 | 28.32 | 28.32 | -0.7 (-2.41%) | 1,425,466 |
| 26 Apr 2024 | USD | 29.04 | 29.38 | 28.92 | 29.02 | 29.02 | -0.04 (-0.14%) | 1,038,673 |
| 25 Apr 2024 | USD | 29.16 | 29.3399 | 28.72 | 29.06 | 29.06 | -0.31 (-1.06%) | 1,194,647 |
| 24 Apr 2024 | USD | 29.17 | 29.53 | 28.7 | 29.37 | 29.37 | +0.48 (+1.66%) | 2,010,119 |
| 23 Apr 2024 | USD | 28.99 | 29.01 | 28 | 28.89 | 28.89 | +1.15 (+4.15%) | 2,164,821 |
| 22 Apr 2024 | USD | 27.18 | 28 | 27.06 | 27.74 | 27.74 | +0.57 (+2.10%) | 1,326,978 |
| 19 Apr 2024 | USD | 26.21 | 27.19 | 26.21 | 27.17 | 27.17 | +0.8 (+3.03%) | 1,568,357 |
| 18 Apr 2024 | USD | 26.66 | 26.86 | 26.28 | 26.37 | 26.37 | -0.25 (-0.94%) | 1,274,214 |
| 17 Apr 2024 | USD | 26.72 | 26.94 | 26.38 | 26.62 | 26.62 | +0.22 (+0.83%) | 912,739 |
| 16 Apr 2024 | USD | 26.55 | 26.64 | 26.16 | 26.4 | 26.4 | -0.42 (-1.57%) | 977,365 |
| 15 Apr 2024 | USD | 26.91 | 27.32 | 26.48 | 26.82 | 26.82 | -0.01 (-0.04%) | 1,513,542 |
| 12 Apr 2024 | USD | 26.63 | 26.9 | 26.5 | 26.83 | 26.83 | -0.16 (-0.59%) | 830,217 |
| 11 Apr 2024 | USD | 27.06 | 27.37 | 26.74 | 26.99 | 26.99 | +0.03 (+0.11%) | 1,280,514 |
| 10 Apr 2024 | USD | 27.71 | 27.71 | 26.71 | 26.96 | 26.96 | -1.52 (-5.34%) | 1,375,263 |
| 9 Apr 2024 | USD | 28.23 | 28.67 | 28.0901 | 28.48 | 28.48 | +0.35 (+1.24%) | 1,100,041 |
