| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 27.65 | 28.21 | 27.41 | 28.13 | 28.13 | +0.46 (+1.66%) | 754,499 |
| 5 Apr 2024 | USD | 27.32 | 27.81 | 27.25 | 27.67 | 27.67 | +0.19 (+0.69%) | 1,005,715 |
| 4 Apr 2024 | USD | 27.96 | 28.3 | 27.43 | 27.48 | 27.48 | -0.13 (-0.47%) | 1,047,083 |
| 3 Apr 2024 | USD | 27.59 | 27.9 | 27.54 | 27.61 | 27.61 | -0.2 (-0.72%) | 804,010 |
| 2 Apr 2024 | USD | 28.5 | 28.5 | 27.7 | 27.81 | 27.81 | -0.91 (-3.17%) | 992,479 |
| 1 Apr 2024 | USD | 29.09 | 29.145 | 28.4 | 28.72 | 28.72 | -0.28 (-0.97%) | 997,455 |
| 28 Mar 2024 | USD | 28.93 | 29.21 | 28.725 | 29 | 29 | +0.06 (+0.21%) | 944,622 |
| 27 Mar 2024 | USD | 27.865 | 28.98 | 27.835 | 28.94 | 28.94 | +1.25 (+4.51%) | 1,312,588 |
| 26 Mar 2024 | USD | 28.24 | 28.24 | 27.66 | 27.69 | 27.69 | -0.29 (-1.04%) | 576,181 |
| 25 Mar 2024 | USD | 28.09 | 28.415 | 27.92 | 27.98 | 27.98 | -0.1 (-0.36%) | 474,642 |
| 22 Mar 2024 | USD | 28.76 | 28.88 | 27.95 | 28.08 | 28.08 | -0.63 (-2.19%) | 994,106 |
| 21 Mar 2024 | USD | 28.49 | 29.03 | 28.405 | 28.71 | 28.71 | +0.5 (+1.77%) | 1,090,555 |
| 20 Mar 2024 | USD | 27.1 | 28.5 | 27.08 | 28.21 | 28.21 | +0.93 (+3.41%) | 1,064,086 |
| 19 Mar 2024 | USD | 26.81 | 27.51 | 26.73 | 27.28 | 27.28 | +0.35 (+1.30%) | 1,158,811 |
| 18 Mar 2024 | USD | 27.12 | 27.15 | 26.76 | 26.93 | 26.93 | -0.12 (-0.44%) | 1,170,416 |
| 15 Mar 2024 | USD | 26.66 | 27.485 | 26.66 | 27.05 | 27.05 | +0.22 (+0.82%) | 4,026,652 |
| 14 Mar 2024 | USD | 27.59 | 27.59 | 26.59 | 26.83 | 26.83 | -0.91 (-3.28%) | 1,542,022 |
| 13 Mar 2024 | USD | 27.69 | 28.11 | 27.62 | 27.74 | 27.74 | +0.03 (+0.11%) | 1,118,710 |
| 12 Mar 2024 | USD | 27.95 | 28.18 | 27.52 | 27.71 | 27.71 | -0.28 (-1.00%) | 835,274 |
| 11 Mar 2024 | USD | 27.97 | 28.19 | 27.675 | 27.99 | 27.99 | +0.06 (+0.21%) | 853,505 |
| 8 Mar 2024 | USD | 28.22 | 28.54 | 27.88 | 27.93 | 27.93 | -0.08 (-0.29%) | 853,686 |
| 7 Mar 2024 | USD | 28.66 | 28.9 | 27.99 | 28.01 | 28.01 | -0.25 (-0.88%) | 956,049 |
| 6 Mar 2024 | USD | 28.5 | 28.85 | 27.62 | 28.26 | 28.26 | -0.28 (-0.98%) | 1,159,020 |
| 5 Mar 2024 | USD | 27 | 28.685 | 27 | 28.54 | 28.54 | +1.31 (+4.81%) | 1,367,416 |
| 4 Mar 2024 | USD | 27.73 | 27.95 | 27.1 | 27.23 | 27.23 | -0.26 (-0.95%) | 950,924 |
| 1 Mar 2024 | USD | 27.41 | 27.53 | 26.79 | 27.49 | 27.49 | -0.19 (-0.69%) | 881,737 |
| 29 Feb 2024 | USD | 27.42 | 27.83 | 27.015 | 27.68 | 27.68 | +0.89 (+3.32%) | 1,538,533 |
| 28 Feb 2024 | USD | 27.04 | 27.25 | 26.76 | 26.79 | 26.79 | -0.59 (-2.15%) | 909,596 |
| 27 Feb 2024 | USD | 27.43 | 27.56 | 27.16 | 27.38 | 27.38 | +0.21 (+0.77%) | 669,508 |
| 26 Feb 2024 | USD | 26.93 | 27.29 | 26.86 | 27.17 | 27.17 | -0.04 (-0.15%) | 980,668 |
