| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 21.38 | 21.95 | 20.86 | 21.57 | 21.57 | -0.09 (-0.42%) | 1,110,204 |
| 8 Mar 2021 | USD | 21.86 | 22.41 | 21.54 | 21.66 | 21.66 | +0.33 (+1.55%) | 1,178,771 |
| 5 Mar 2021 | USD | 21.53 | 21.6405 | 20.15 | 21.33 | 21.33 | +0.49 (+2.35%) | 1,153,542 |
| 4 Mar 2021 | USD | 21.14 | 21.83 | 20.32 | 20.84 | 20.84 | -0.54 (-2.53%) | 983,177 |
| 3 Mar 2021 | USD | 21.54 | 22.52 | 21.36 | 21.38 | 21.38 | +0.06 (+0.28%) | 849,399 |
| 2 Mar 2021 | USD | 21.56 | 21.8 | 21.29 | 21.32 | 21.32 | -0.34 (-1.57%) | 749,833 |
| 1 Mar 2021 | USD | 21 | 21.79 | 20.87 | 21.66 | 21.66 | +1.14 (+5.56%) | 745,950 |
| 26 Feb 2021 | USD | 20.43 | 21.17 | 20.05 | 20.52 | 20.52 | -0.23 (-1.11%) | 1,351,549 |
| 25 Feb 2021 | USD | 21.89 | 21.92 | 20.74 | 20.75 | 20.75 | -0.79 (-3.67%) | 1,173,619 |
| 24 Feb 2021 | USD | 22.1 | 22.23 | 21.1 | 21.54 | 21.54 | -0.23 (-1.06%) | 1,582,353 |
| 23 Feb 2021 | USD | 21.42 | 21.83 | 20.75 | 21.77 | 21.77 | +0.46 (+2.16%) | 1,246,540 |
| 22 Feb 2021 | USD | 20.54 | 21.38 | 20.44 | 21.31 | 21.31 | +0.61 (+2.95%) | 1,643,132 |
| 19 Feb 2021 | USD | 20.56 | 20.82 | 20.32 | 20.7 | 20.7 | +0.46 (+2.27%) | 1,268,604 |
| 18 Feb 2021 | USD | 20.5 | 20.73 | 19.99 | 20.24 | 20.24 | +0.99 (+5.14%) | 1,766,376 |
| 17 Feb 2021 | USD | 19.07 | 19.61 | 18.97 | 19.25 | 19.25 | +0.1 (+0.52%) | 1,010,421 |
| 16 Feb 2021 | USD | 19.2 | 19.58 | 19.11 | 19.15 | 19.15 | +0.22 (+1.16%) | 1,272,982 |
| 12 Feb 2021 | USD | 19.1 | 19.43 | 18.8 | 18.93 | 18.93 | -0.24 (-1.25%) | 1,190,227 |
| 11 Feb 2021 | USD | 19.57 | 20.15 | 18.96 | 19.17 | 19.17 | -0.46 (-2.34%) | 1,326,909 |
| 10 Feb 2021 | USD | 20.27 | 20.345 | 19.59 | 19.63 | 19.63 | -0.54 (-2.68%) | 1,732,644 |
| 9 Feb 2021 | USD | 19.45 | 20.25 | 19.325 | 20.17 | 20.17 | +0.71 (+3.65%) | 1,259,107 |
| 8 Feb 2021 | USD | 18.97 | 19.56 | 18.97 | 19.46 | 19.46 | +0.52 (+2.75%) | 1,373,707 |
| 5 Feb 2021 | USD | 19.47 | 19.55 | 18.87 | 18.94 | 18.94 | -0.26 (-1.35%) | 968,926 |
| 4 Feb 2021 | USD | 18.63 | 19.485 | 18.4706 | 19.2 | 19.2 | +0.57 (+3.06%) | 1,092,777 |
| 3 Feb 2021 | USD | 18.46 | 18.73 | 18.16 | 18.63 | 18.63 | -0.04 (-0.21%) | 1,253,679 |
| 2 Feb 2021 | USD | 18.78 | 19.22 | 18.37 | 18.67 | 18.67 | +0.18 (+0.97%) | 989,086 |
| 1 Feb 2021 | USD | 18.05 | 18.56 | 17.93 | 18.49 | 18.49 | +0.57 (+3.18%) | 1,091,018 |
| 29 Jan 2021 | USD | 18.64 | 19 | 17.92 | 17.92 | 17.92 | -0.83 (-4.43%) | 1,368,813 |
| 28 Jan 2021 | USD | 18.81 | 19.12 | 18.53 | 18.75 | 18.75 | +0.46 (+2.52%) | 2,375,976 |
| 27 Jan 2021 | USD | 18.3 | 18.8 | 18.11 | 18.29 | 18.29 | -0.69 (-3.64%) | 2,212,363 |
| 26 Jan 2021 | USD | 20.18 | 20.25 | 18.91 | 18.98 | 18.98 | -0.78 (-3.95%) | 1,705,063 |
