| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 15 | 15.13 | 14.73 | 14.78 | 14.78 | -0.02 (-0.14%) | 1,354,219 |
| 8 Dec 2020 | USD | 14.48 | 14.8201 | 14.47 | 14.8 | 14.8 | +0.04 (+0.27%) | 634,378 |
| 7 Dec 2020 | USD | 14.78 | 14.83 | 14.415 | 14.76 | 14.76 | -0.1 (-0.67%) | 714,891 |
| 4 Dec 2020 | USD | 14.83 | 15.05 | 14.635 | 14.86 | 14.86 | +0.34 (+2.34%) | 793,124 |
| 3 Dec 2020 | USD | 14.62 | 14.71 | 14.41 | 14.52 | 14.52 | -0.11 (-0.75%) | 829,374 |
| 2 Dec 2020 | USD | 14.28 | 14.78 | 14.2153 | 14.63 | 14.63 | +0.33 (+2.31%) | 675,063 |
| 1 Dec 2020 | USD | 14.41 | 14.59 | 14.24 | 14.3 | 14.3 | +0.36 (+2.58%) | 972,325 |
| 30 Nov 2020 | USD | 14.66 | 14.76 | 13.93 | 13.94 | 13.94 | -0.88 (-5.94%) | 980,040 |
| 27 Nov 2020 | USD | 14.95 | 15.15 | 14.67 | 14.82 | 14.82 | -0.33 (-2.18%) | 461,758 |
| 25 Nov 2020 | USD | 15.23 | 15.39 | 14.85 | 15.15 | 15.15 | -0.41 (-2.63%) | 1,565,512 |
| 24 Nov 2020 | USD | 14.98 | 15.66 | 14.863 | 15.56 | 15.56 | +0.98 (+6.72%) | 1,653,781 |
| 23 Nov 2020 | USD | 14.6 | 14.79 | 14.34 | 14.58 | 14.58 | +0.34 (+2.39%) | 1,248,148 |
| 20 Nov 2020 | USD | 14.25 | 14.3534 | 13.95 | 14.24 | 14.24 | -0.22 (-1.52%) | 805,355 |
| 19 Nov 2020 | USD | 14.14 | 14.48 | 14.075 | 14.46 | 14.46 | +0.16 (+1.12%) | 614,136 |
| 18 Nov 2020 | USD | 14.71 | 14.85 | 14.27 | 14.3 | 14.3 | -0.37 (-2.52%) | 963,028 |
| 17 Nov 2020 | USD | 14.31 | 14.78 | 14.08 | 14.67 | 14.67 | -0.05 (-0.34%) | 923,856 |
| 16 Nov 2020 | USD | 14.61 | 14.915 | 14.44 | 14.72 | 14.72 | +0.72 (+5.14%) | 1,228,914 |
| 13 Nov 2020 | USD | 13.82 | 14.235 | 13.7 | 14 | 14 | +0.46 (+3.40%) | 1,069,542 |
| 12 Nov 2020 | USD | 13.29 | 13.635 | 13.13 | 13.54 | 13.54 | -0.16 (-1.17%) | 1,547,266 |
| 11 Nov 2020 | USD | 13.94 | 14.035 | 13.14 | 13.7 | 13.7 | -0.26 (-1.86%) | 1,201,548 |
| 10 Nov 2020 | USD | 13.78 | 14.29 | 13.52 | 13.96 | 13.96 | +0.41 (+3.03%) | 2,581,945 |
| 9 Nov 2020 | USD | 12.99 | 14.24 | 12.99 | 13.55 | 13.55 | +1.85 (+15.81%) | 2,214,024 |
| 6 Nov 2020 | USD | 12.02 | 12.1 | 11.65 | 11.7 | 11.7 | -0.17 (-1.43%) | 836,501 |
| 5 Nov 2020 | USD | 11.37 | 11.95 | 11.3 | 11.87 | 11.87 | +0.65 (+5.79%) | 1,026,782 |
| 4 Nov 2020 | USD | 11.56 | 11.656 | 11.01 | 11.22 | 11.22 | -0.94 (-7.73%) | 1,236,473 |
| 3 Nov 2020 | USD | 12.14 | 12.34 | 11.97 | 12.16 | 12.16 | +0.42 (+3.58%) | 1,161,210 |
| 2 Nov 2020 | USD | 11.53 | 11.8 | 11.25 | 11.74 | 11.74 | +0.52 (+4.63%) | 1,046,350 |
| 30 Oct 2020 | USD | 11.09 | 11.35 | 10.94 | 11.22 | 11.22 | +0.04 (+0.36%) | 1,350,908 |
| 29 Oct 2020 | USD | 10.94 | 11.29 | 10.79 | 11.18 | 11.18 | +0.16 (+1.45%) | 1,041,817 |
| 28 Oct 2020 | USD | 11.1 | 11.345 | 10.99 | 11.02 | 11.02 | -0.45 (-3.92%) | 980,956 |
