| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 8.99 | 9.02 | 8.69 | 8.75 | 8.75 | -0.22 (-2.45%) | 772,962 |
| 14 Sep 2020 | USD | 8.79 | 9.1 | 8.64 | 8.97 | 8.97 | +0.29 (+3.34%) | 1,231,877 |
| 11 Sep 2020 | USD | 8.65 | 8.7575 | 8.5 | 8.68 | 8.68 | +0.01 (+0.12%) | 1,105,422 |
| 10 Sep 2020 | USD | 9 | 9.12 | 8.56 | 8.67 | 8.67 | -0.25 (-2.80%) | 1,397,793 |
| 9 Sep 2020 | USD | 9.2 | 9.29 | 8.84 | 8.92 | 8.92 | -0.17 (-1.87%) | 1,751,834 |
| 8 Sep 2020 | USD | 9.64 | 9.665 | 9.08 | 9.09 | 9.09 | -0.8 (-8.09%) | 1,062,873 |
| 4 Sep 2020 | USD | 9.99 | 10.05 | 9.55 | 9.89 | 9.89 | +0.3 (+3.13%) | 1,020,272 |
| 3 Sep 2020 | USD | 9.67 | 10.05 | 9.49 | 9.59 | 9.59 | +0.04 (+0.42%) | 1,404,713 |
| 2 Sep 2020 | USD | 9.25 | 9.635 | 9.11 | 9.55 | 9.55 | +0.24 (+2.58%) | 1,373,489 |
| 1 Sep 2020 | USD | 9.36 | 9.55 | 9.25 | 9.31 | 9.31 | -0.19 (-2%) | 1,207,490 |
| 31 Aug 2020 | USD | 9.58 | 9.62 | 9.36 | 9.5 | 9.5 | -0.18 (-1.86%) | 1,140,897 |
| 28 Aug 2020 | USD | 9.98 | 9.98 | 9.64 | 9.68 | 9.68 | -0.14 (-1.43%) | 1,131,173 |
| 27 Aug 2020 | USD | 9.55 | 9.92 | 9.45 | 9.82 | 9.82 | +0.29 (+3.04%) | 1,299,342 |
| 26 Aug 2020 | USD | 9.6 | 9.7 | 9.46 | 9.53 | 9.53 | -0.12 (-1.24%) | 1,443,302 |
| 25 Aug 2020 | USD | 9.79 | 9.95 | 9.58 | 9.65 | 9.65 | +0.02 (+0.21%) | 1,106,299 |
| 24 Aug 2020 | USD | 9.15 | 9.64 | 9 | 9.63 | 9.63 | +0.67 (+7.48%) | 1,341,870 |
| 21 Aug 2020 | USD | 9.06 | 9.29 | 8.91 | 8.96 | 8.96 | -0.24 (-2.61%) | 1,853,743 |
| 20 Aug 2020 | USD | 9 | 9.25 | 8.96 | 9.2 | 9.2 | -0.07 (-0.76%) | 1,407,809 |
| 19 Aug 2020 | USD | 9.26 | 9.56 | 9.18 | 9.27 | 9.27 | +0.24 (+2.66%) | 1,145,654 |
| 18 Aug 2020 | USD | 9.29 | 9.43 | 9 | 9.03 | 9.03 | -0.33 (-3.53%) | 1,047,507 |
| 17 Aug 2020 | USD | 9.63 | 9.78 | 9.26 | 9.36 | 9.36 | -0.43 (-4.39%) | 1,608,649 |
| 14 Aug 2020 | USD | 9.57 | 9.99 | 9.47 | 9.79 | 9.79 | +0.69 (+7.58%) | 1,518,837 |
| 13 Aug 2020 | USD | 9.08 | 9.3 | 9 | 9.1 | 9.1 | -0.16 (-1.73%) | 894,937 |
| 12 Aug 2020 | USD | 9.73 | 9.84 | 9.01 | 9.26 | 9.26 | -0.16 (-1.70%) | 1,387,978 |
| 11 Aug 2020 | USD | 9.54 | 9.89 | 9.4 | 9.42 | 9.42 | +0.17 (+1.84%) | 1,518,807 |
| 10 Aug 2020 | USD | 8.83 | 9.365 | 8.83 | 9.25 | 9.25 | +0.44 (+4.99%) | 1,753,679 |
| 7 Aug 2020 | USD | 8.04 | 8.82 | 7.98 | 8.81 | 8.81 | +0.65 (+7.97%) | 1,289,097 |
| 6 Aug 2020 | USD | 8.28 | 8.36 | 8.05 | 8.16 | 8.16 | -0.16 (-1.92%) | 987,524 |
| 5 Aug 2020 | USD | 7.8 | 8.335 | 7.765 | 8.32 | 8.32 | +0.66 (+8.62%) | 1,545,800 |
| 4 Aug 2020 | USD | 7.78 | 7.89 | 7.65 | 7.66 | 7.66 | -0.13 (-1.67%) | 2,021,738 |
