| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 27.37 | 27.48 | 26.99 | 27.21 | 27.21 | -0.18 (-0.66%) | 1,255,817 |
| 22 Feb 2024 | USD | 27.45 | 27.61 | 27.09 | 27.39 | 27.39 | +0.02 (+0.07%) | 768,163 |
| 21 Feb 2024 | USD | 27.33 | 27.45 | 27.085 | 27.37 | 27.37 | -0.05 (-0.18%) | 1,121,214 |
| 20 Feb 2024 | USD | 27.23 | 27.66 | 27.18 | 27.42 | 27.42 | -0.17 (-0.62%) | 852,958 |
| 16 Feb 2024 | USD | 27.27 | 27.745 | 27.06 | 27.59 | 27.59 | -0.03 (-0.11%) | 1,231,692 |
| 15 Feb 2024 | USD | 26.66 | 27.85 | 26.65 | 27.62 | 27.62 | +1.11 (+4.19%) | 1,629,762 |
| 14 Feb 2024 | USD | 26.55 | 26.97 | 25.93 | 26.51 | 26.51 | +0.43 (+1.65%) | 1,770,259 |
| 13 Feb 2024 | USD | 26.27 | 26.53 | 25.55 | 26.08 | 26.08 | -1.32 (-4.82%) | 2,002,381 |
| 12 Feb 2024 | USD | 26.81 | 27.77 | 26.795 | 27.4 | 27.4 | +0.65 (+2.43%) | 2,077,465 |
| 9 Feb 2024 | USD | 25.85 | 26.955 | 25.55 | 26.75 | 26.75 | +0.96 (+3.72%) | 2,451,630 |
| 8 Feb 2024 | USD | 25.43 | 25.86 | 25.27 | 25.79 | 25.79 | +0.25 (+0.98%) | 1,588,635 |
| 7 Feb 2024 | USD | 25.72 | 25.72 | 24.985 | 25.54 | 25.54 | -0.01 (-0.04%) | 1,871,801 |
| 6 Feb 2024 | USD | 25.65 | 26.09 | 25.315 | 25.55 | 25.55 | -0.25 (-0.97%) | 1,810,406 |
| 5 Feb 2024 | USD | 25.83 | 25.99 | 25.5 | 25.8 | 25.8 | -0.5 (-1.90%) | 1,897,935 |
| 2 Feb 2024 | USD | 25.53 | 26.475 | 25.39 | 26.3 | 26.3 | +0.26 (+1.00%) | 2,529,894 |
| 1 Feb 2024 | USD | 26.71 | 26.8 | 25 | 26.04 | 26.04 | -0.58 (-2.18%) | 3,338,587 |
| 31 Jan 2024 | USD | 27.61 | 27.635 | 26.5 | 26.62 | 26.62 | -1.65 (-5.84%) | 2,578,989 |
| 30 Jan 2024 | USD | 27.74 | 29.23 | 27.64 | 28.27 | 28.27 | -1.72 (-5.74%) | 3,361,896 |
| 29 Jan 2024 | USD | 29.56 | 30.025 | 29.46 | 29.99 | 29.99 | +0.39 (+1.32%) | 1,754,584 |
| 26 Jan 2024 | USD | 29.62 | 29.88 | 29.41 | 29.6 | 29.6 | +0.22 (+0.75%) | 1,612,475 |
| 25 Jan 2024 | USD | 29.74 | 29.91 | 28.945 | 29.38 | 29.38 | +0.02 (+0.07%) | 1,456,967 |
| 24 Jan 2024 | USD | 29.22 | 29.62 | 29 | 29.36 | 29.36 | +0.46 (+1.59%) | 1,271,900 |
| 23 Jan 2024 | USD | 29.75 | 29.91 | 28.9 | 28.9 | 28.9 | -0.76 (-2.56%) | 1,422,500 |
| 22 Jan 2024 | USD | 29.32 | 29.72 | 29.08 | 29.66 | 29.66 | +0.72 (+2.49%) | 1,677,100 |
| 19 Jan 2024 | USD | 28.45 | 29.01 | 28.06 | 28.94 | 28.94 | +0.6 (+2.12%) | 1,380,300 |
| 18 Jan 2024 | USD | 27.92 | 28.43 | 27.85 | 28.34 | 28.34 | +0.57 (+2.05%) | 1,220,500 |
| 17 Jan 2024 | USD | 27.08 | 27.78 | 26.99 | 27.77 | 27.77 | +0.09 (+0.33%) | 1,650,700 |
| 16 Jan 2024 | USD | 27.72 | 28.09 | 27.61 | 27.68 | 27.68 | -0.6 (-2.12%) | 1,046,700 |
| 12 Jan 2024 | USD | 28.74 | 28.86 | 27.86 | 28.28 | 28.28 | -0.12 (-0.42%) | 879,700 |
| 11 Jan 2024 | USD | 28.62 | 28.67 | 27.95 | 28.4 | 28.4 | -0.48 (-1.66%) | 2,372,600 |
