| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 16.38 | 16.54 | 16.265 | 16.46 | 16.46 | +0.22 (+1.35%) | 1,253,336 |
| 14 Nov 2019 | USD | 16.33 | 16.39 | 16.16 | 16.24 | 16.24 | -0.13 (-0.79%) | 835,863 |
| 13 Nov 2019 | USD | 16.29 | 16.475 | 16.22 | 16.37 | 16.37 | -0.11 (-0.67%) | 735,476 |
| 12 Nov 2019 | USD | 16.43 | 16.59 | 16.3 | 16.48 | 16.48 | +0.08 (+0.49%) | 1,179,416 |
| 11 Nov 2019 | USD | 16.2 | 16.51 | 16.14 | 16.4 | 16.4 | +0.03 (+0.18%) | 772,724 |
| 8 Nov 2019 | USD | 16.53 | 16.59 | 16.335 | 16.37 | 16.37 | -0.21 (-1.27%) | 1,157,105 |
| 7 Nov 2019 | USD | 16.54 | 16.91 | 16.485 | 16.58 | 16.58 | +0.26 (+1.59%) | 1,618,427 |
| 6 Nov 2019 | USD | 16.42 | 16.53 | 16.28 | 16.32 | 16.32 | -0.17 (-1.03%) | 1,101,479 |
| 5 Nov 2019 | USD | 16.24 | 16.55 | 16.24 | 16.49 | 16.49 | +0.27 (+1.66%) | 2,252,243 |
| 4 Nov 2019 | USD | 15.79 | 16.42 | 15.7 | 16.22 | 16.22 | +0.7 (+4.51%) | 2,424,189 |
| 1 Nov 2019 | USD | 15.57 | 15.7 | 15.49 | 15.52 | 15.52 | +0.14 (+0.91%) | 1,941,028 |
| 31 Oct 2019 | USD | 15.61 | 15.61 | 15.16 | 15.38 | 15.38 | -0.33 (-2.10%) | 1,832,030 |
| 30 Oct 2019 | USD | 15.6 | 15.8 | 15.575 | 15.71 | 15.71 | +0.18 (+1.16%) | 1,928,029 |
| 29 Oct 2019 | USD | 15.6 | 15.7 | 15.48 | 15.53 | 15.53 | -0.16 (-1.02%) | 2,872,473 |
| 28 Oct 2019 | USD | 15.81 | 15.99 | 15.53 | 15.69 | 15.69 | -0.06 (-0.38%) | 2,072,409 |
| 25 Oct 2019 | USD | 15.38 | 15.895 | 15.34 | 15.75 | 15.75 | +0.43 (+2.81%) | 2,969,677 |
| 24 Oct 2019 | USD | 15.36 | 15.63 | 15.19 | 15.32 | 15.32 | -0.42 (-2.67%) | 2,607,839 |
| 23 Oct 2019 | USD | 15.76 | 16.34 | 15.4 | 15.74 | 15.74 | -2.23 (-12.41%) | 4,921,077 |
| 22 Oct 2019 | USD | 17.78 | 18.225 | 17.42 | 17.97 | 17.97 | +0.26 (+1.47%) | 3,331,380 |
| 21 Oct 2019 | USD | 17.96 | 18.1 | 17.66 | 17.71 | 17.71 | -0.02 (-0.11%) | 1,932,568 |
| 18 Oct 2019 | USD | 17.52 | 17.775 | 17.47 | 17.73 | 17.73 | +0.17 (+0.97%) | 873,868 |
| 17 Oct 2019 | USD | 17.58 | 17.6 | 17.285 | 17.56 | 17.56 | +0.1 (+0.57%) | 1,217,067 |
| 16 Oct 2019 | USD | 17.47 | 17.73 | 17.35 | 17.46 | 17.46 | +0.03 (+0.17%) | 871,831 |
| 15 Oct 2019 | USD | 17.11 | 17.57 | 16.95 | 17.43 | 17.43 | +0.42 (+2.47%) | 1,017,560 |
| 14 Oct 2019 | USD | 16.6 | 17.07 | 16.53 | 17.01 | 17.01 | +0.26 (+1.55%) | 845,727 |
| 11 Oct 2019 | USD | 16.65 | 16.95 | 16.63 | 16.75 | 16.75 | +0.41 (+2.51%) | 1,229,686 |
| 10 Oct 2019 | USD | 16.31 | 16.545 | 16.23 | 16.34 | 16.34 | +0.17 (+1.05%) | 1,290,151 |
| 9 Oct 2019 | USD | 16.37 | 16.37 | 16.03 | 16.17 | 16.17 | -0.02 (-0.12%) | 1,757,577 |
| 8 Oct 2019 | USD | 16.38 | 16.46 | 16.145 | 16.19 | 16.19 | -0.69 (-4.09%) | 1,429,854 |
| 7 Oct 2019 | USD | 17.06 | 17.12 | 16.82 | 16.88 | 16.88 | -0.22 (-1.29%) | 1,298,352 |
