| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 15.66 | 15.785 | 15.015 | 15.07 | 15.07 | -0.64 (-4.07%) | 950,363 |
| 22 Aug 2019 | USD | 15.9 | 15.99 | 15.56 | 15.71 | 15.71 | -0.03 (-0.19%) | 561,409 |
| 21 Aug 2019 | USD | 15.72 | 15.93 | 15.53 | 15.74 | 15.74 | +0.18 (+1.16%) | 586,651 |
| 20 Aug 2019 | USD | 15.5 | 15.64 | 15.44 | 15.56 | 15.56 | -0.05 (-0.32%) | 598,214 |
| 19 Aug 2019 | USD | 15.68 | 15.87 | 15.6 | 15.61 | 15.61 | +0.18 (+1.17%) | 1,152,049 |
| 16 Aug 2019 | USD | 15.09 | 15.535 | 15.09 | 15.43 | 15.43 | +0.49 (+3.28%) | 1,017,699 |
| 15 Aug 2019 | USD | 15.14 | 15.14 | 14.85 | 14.94 | 14.94 | -0.09 (-0.60%) | 1,254,050 |
| 14 Aug 2019 | USD | 14.98 | 15.15 | 14.82 | 15.03 | 15.03 | -0.44 (-2.84%) | 929,172 |
| 13 Aug 2019 | USD | 15.32 | 16.01 | 15.31 | 15.47 | 15.47 | +0.17 (+1.11%) | 872,452 |
| 12 Aug 2019 | USD | 15.24 | 15.39 | 15.13 | 15.3 | 15.3 | -0.18 (-1.16%) | 816,132 |
| 9 Aug 2019 | USD | 15.64 | 15.74 | 15.43 | 15.48 | 15.48 | -0.31 (-1.96%) | 1,033,063 |
| 8 Aug 2019 | USD | 15.52 | 15.85 | 15.425 | 15.79 | 15.79 | +0.5 (+3.27%) | 1,763,198 |
| 7 Aug 2019 | USD | 15.23 | 15.44 | 14.79 | 15.29 | 15.29 | -0.28 (-1.80%) | 2,258,079 |
| 6 Aug 2019 | USD | 15.6 | 15.65 | 15.19 | 15.57 | 15.57 | +0.16 (+1.04%) | 1,987,864 |
| 5 Aug 2019 | USD | 15.75 | 15.8 | 15.19 | 15.41 | 15.41 | -0.63 (-3.93%) | 2,400,326 |
| 2 Aug 2019 | USD | 15.91 | 16.09 | 15.67 | 16.04 | 16.04 | +0.05 (+0.31%) | 1,814,588 |
| 1 Aug 2019 | USD | 17.04 | 17.2 | 15.95 | 15.99 | 15.99 | -1.15 (-6.71%) | 2,120,332 |
| 31 Jul 2019 | USD | 17.27 | 17.46 | 17.07 | 17.14 | 17.14 | -0.06 (-0.35%) | 1,658,571 |
| 30 Jul 2019 | USD | 16.91 | 17.23 | 16.82 | 17.2 | 17.2 | +0.22 (+1.30%) | 1,568,205 |
| 29 Jul 2019 | USD | 17.07 | 17.17 | 16.81 | 16.98 | 16.98 | 0.0 (0.0%) | 1,781,163 |
| 26 Jul 2019 | USD | 16.77 | 17.1 | 16.51 | 16.98 | 16.98 | +0.41 (+2.47%) | 2,442,583 |
| 25 Jul 2019 | USD | 16.81 | 17.01 | 16.47 | 16.57 | 16.57 | -0.07 (-0.42%) | 2,082,581 |
| 24 Jul 2019 | USD | 16.23 | 16.83 | 16.04 | 16.64 | 16.64 | +0.44 (+2.72%) | 3,209,028 |
| 23 Jul 2019 | USD | 15.605 | 16.2 | 15.56 | 16.2 | 16.2 | +0.34 (+2.14%) | 2,994,680 |
| 22 Jul 2019 | USD | 16.71 | 16.71 | 15.55 | 15.86 | 15.86 | -3.75 (-19.12%) | 11,940,801 |
| 19 Jul 2019 | USD | 18.99 | 19.77 | 18.99 | 19.61 | 19.61 | +0.6 (+3.16%) | 1,252,567 |
| 18 Jul 2019 | USD | 18.83 | 19.29 | 18.76 | 19.01 | 19.01 | +0.03 (+0.16%) | 1,110,932 |
| 17 Jul 2019 | USD | 19.22 | 19.3262 | 18.81 | 18.98 | 18.98 | -0.46 (-2.37%) | 1,223,704 |
| 16 Jul 2019 | USD | 19.71 | 19.77 | 19.43 | 19.44 | 19.44 | -0.2 (-1.02%) | 845,541 |
| 15 Jul 2019 | USD | 20.17 | 20.2 | 19.57 | 19.64 | 19.64 | -0.56 (-2.77%) | 718,402 |
