| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 20.26 | 20.355 | 20.1 | 20.2 | 20.2 | +0.06 (+0.30%) | 841,167 |
| 11 Jul 2019 | USD | 20.12 | 20.31 | 19.91 | 20.14 | 20.14 | +0.1 (+0.50%) | 653,322 |
| 10 Jul 2019 | USD | 20.21 | 20.23 | 19.75 | 20.04 | 20.04 | -0.1 (-0.50%) | 654,906 |
| 9 Jul 2019 | USD | 19.77 | 20.165 | 19.72 | 20.14 | 20.14 | -0.01 (-0.05%) | 504,346 |
| 8 Jul 2019 | USD | 20.18 | 20.4089 | 20.03 | 20.15 | 20.15 | -0.19 (-0.93%) | 558,784 |
| 5 Jul 2019 | USD | 20.09 | 20.49 | 20.09 | 20.34 | 20.34 | +0.45 (+2.26%) | 402,441 |
| 4 Jul 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.05 | 20.09 | 19.81 | 19.89 | 19.89 | -0.11 (-0.55%) | 406,577 |
| 2 Jul 2019 | USD | 20.58 | 20.71 | 19.885 | 20 | 20 | -0.72 (-3.47%) | 795,424 |
| 1 Jul 2019 | USD | 21.13 | 21.21 | 20.545 | 20.72 | 20.72 | -0.08 (-0.38%) | 699,219 |
| 28 Jun 2019 | USD | 20.75 | 21.19 | 20.52 | 20.8 | 20.8 | +0.26 (+1.27%) | 3,012,172 |
| 27 Jun 2019 | USD | 20.04 | 20.56 | 19.92 | 20.54 | 20.54 | +0.51 (+2.55%) | 845,808 |
| 26 Jun 2019 | USD | 19.96 | 20.23 | 19.915 | 20.03 | 20.03 | +0.12 (+0.60%) | 728,052 |
| 25 Jun 2019 | USD | 20.16 | 20.16 | 19.71 | 19.91 | 19.91 | -0.25 (-1.24%) | 1,581,111 |
| 24 Jun 2019 | USD | 20.56 | 20.672 | 20.155 | 20.16 | 20.16 | -0.4 (-1.95%) | 644,202 |
| 21 Jun 2019 | USD | 20.45 | 20.95 | 20.3228 | 20.56 | 20.56 | -0.03 (-0.15%) | 1,951,351 |
| 20 Jun 2019 | USD | 20.5 | 20.59 | 20.03 | 20.59 | 20.59 | +0.17 (+0.83%) | 866,713 |
| 19 Jun 2019 | USD | 20.37 | 20.68 | 20.24 | 20.42 | 20.42 | +0.09 (+0.44%) | 1,120,993 |
| 18 Jun 2019 | USD | 19.92 | 20.41 | 19.77 | 20.33 | 20.33 | +0.41 (+2.06%) | 1,266,465 |
| 17 Jun 2019 | USD | 19.85 | 20.095 | 19.67 | 19.92 | 19.92 | 0.0 (0.0%) | 1,326,976 |
| 14 Jun 2019 | USD | 19.9 | 20.02 | 19.6 | 19.92 | 19.92 | +0.04 (+0.20%) | 577,156 |
| 13 Jun 2019 | USD | 19.82 | 20.05 | 19.75 | 19.88 | 19.88 | +0.21 (+1.07%) | 1,092,803 |
| 12 Jun 2019 | USD | 19.63 | 19.735 | 19.38 | 19.67 | 19.67 | +0.02 (+0.10%) | 665,588 |
| 11 Jun 2019 | USD | 19.69 | 19.9137 | 19.48 | 19.65 | 19.65 | +0.11 (+0.56%) | 560,491 |
| 10 Jun 2019 | USD | 19.61 | 19.97 | 19.52 | 19.54 | 19.54 | +0.15 (+0.77%) | 640,406 |
| 7 Jun 2019 | USD | 19.35 | 19.55 | 19.1 | 19.39 | 19.39 | -0.07 (-0.36%) | 730,243 |
| 6 Jun 2019 | USD | 19.67 | 19.73 | 19.16 | 19.46 | 19.46 | -0.3 (-1.52%) | 592,234 |
| 5 Jun 2019 | USD | 19.71 | 19.84 | 19.33 | 19.76 | 19.76 | +0.08 (+0.41%) | 635,683 |
| 4 Jun 2019 | USD | 19.16 | 19.82 | 19.14 | 19.68 | 19.68 | +0.77 (+4.07%) | 1,360,615 |
| 3 Jun 2019 | USD | 18.47 | 19.2 | 18.41 | 18.91 | 18.91 | +0.41 (+2.22%) | 1,650,895 |
