| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 18.96 | 18.98 | 18.49 | 18.5 | 18.5 | -0.83 (-4.29%) | 2,308,643 |
| 30 May 2019 | USD | 19.73 | 20.049 | 19.3 | 19.33 | 19.33 | -0.52 (-2.62%) | 964,184 |
| 29 May 2019 | USD | 19.61 | 19.93 | 19.39 | 19.85 | 19.85 | +0.04 (+0.20%) | 1,360,206 |
| 28 May 2019 | USD | 20.28 | 20.34 | 19.76 | 19.81 | 19.81 | -0.52 (-2.56%) | 986,696 |
| 27 May 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.28 | 20.33 | 20.12 | 20.33 | 20.33 | +0.2 (+0.99%) | 821,959 |
| 23 May 2019 | USD | 20.29 | 20.3 | 19.875 | 20.13 | 20.13 | -0.44 (-2.14%) | 1,202,754 |
| 22 May 2019 | USD | 20.94 | 20.994 | 20.42 | 20.57 | 20.57 | -0.48 (-2.28%) | 975,836 |
| 21 May 2019 | USD | 20.96 | 21.25 | 20.95 | 21.05 | 21.05 | +0.16 (+0.77%) | 553,714 |
| 20 May 2019 | USD | 20.7 | 21.13 | 20.7 | 20.89 | 20.89 | +0.09 (+0.43%) | 892,615 |
| 17 May 2019 | USD | 21.01 | 21.41 | 20.78 | 20.8 | 20.8 | -0.5 (-2.35%) | 966,392 |
| 16 May 2019 | USD | 21.23 | 21.57 | 21.19 | 21.3 | 21.3 | +0.19 (+0.90%) | 856,469 |
| 15 May 2019 | USD | 20.97 | 21.19 | 20.44 | 21.11 | 21.11 | -0.17 (-0.80%) | 1,233,773 |
| 14 May 2019 | USD | 20.87 | 21.5 | 20.69 | 21.28 | 21.28 | +0.54 (+2.60%) | 1,076,547 |
| 13 May 2019 | USD | 21.51 | 21.597 | 20.68 | 20.74 | 20.74 | -1.27 (-5.77%) | 1,687,966 |
| 10 May 2019 | USD | 21.78 | 22.05 | 21.6 | 22.01 | 22.01 | +0.03 (+0.14%) | 866,948 |
| 9 May 2019 | USD | 21.97 | 22.18 | 21.58 | 21.98 | 21.98 | -0.14 (-0.63%) | 940,965 |
| 8 May 2019 | USD | 22.47 | 22.61 | 22.02 | 22.12 | 22.12 | -0.35 (-1.56%) | 1,208,186 |
| 7 May 2019 | USD | 22.59 | 22.78 | 22.245 | 22.47 | 22.47 | -0.45 (-1.96%) | 1,062,273 |
| 6 May 2019 | USD | 22.59 | 23.21 | 22.55 | 22.92 | 22.92 | -0.14 (-0.61%) | 1,493,596 |
| 3 May 2019 | USD | 22.67 | 23.075 | 22.5 | 23.06 | 23.06 | +0.53 (+2.35%) | 2,391,538 |
| 2 May 2019 | USD | 22.38 | 22.95 | 22.36 | 22.53 | 22.53 | +0.14 (+0.63%) | 1,489,017 |
| 1 May 2019 | USD | 22.84 | 23.04 | 22.29 | 22.39 | 22.39 | -0.36 (-1.58%) | 1,930,512 |
| 30 Apr 2019 | USD | 22.65 | 23.22 | 22.53 | 22.75 | 22.75 | +0.3 (+1.34%) | 1,894,847 |
| 29 Apr 2019 | USD | 22.01 | 22.7 | 21.82 | 22.45 | 22.45 | +1.05 (+4.91%) | 2,244,709 |
| 26 Apr 2019 | USD | 20.95 | 21.45 | 20.855 | 21.4 | 21.4 | +0.44 (+2.10%) | 1,171,252 |
| 25 Apr 2019 | USD | 20.93 | 21.165 | 20.57 | 20.96 | 20.96 | -0.09 (-0.43%) | 1,062,281 |
| 24 Apr 2019 | USD | 20.88 | 21.14 | 20.7 | 21.05 | 21.05 | +0.06 (+0.29%) | 748,246 |
| 23 Apr 2019 | USD | 20.22 | 21.05 | 20.22 | 20.99 | 20.99 | +0.75 (+3.71%) | 926,483 |
| 22 Apr 2019 | USD | 20.45 | 20.48 | 20.13 | 20.24 | 20.24 | -0.24 (-1.17%) | 552,777 |
