| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.85 | 21.04 | 20.46 | 20.48 | 20.48 | -0.5 (-2.38%) | 986,148 |
| 17 Apr 2019 | USD | 20.77 | 21 | 20.59 | 20.98 | 20.98 | +0.26 (+1.25%) | 788,390 |
| 16 Apr 2019 | USD | 20.29 | 20.73 | 20.1059 | 20.72 | 20.72 | +0.48 (+2.37%) | 694,944 |
| 15 Apr 2019 | USD | 20.62 | 20.8 | 20.14 | 20.24 | 20.24 | -0.42 (-2.03%) | 548,065 |
| 12 Apr 2019 | USD | 20.39 | 20.77 | 20.07 | 20.66 | 20.66 | +0.58 (+2.89%) | 1,268,340 |
| 11 Apr 2019 | USD | 19.9 | 20.15 | 19.82 | 20.08 | 20.08 | +0.26 (+1.31%) | 854,609 |
| 10 Apr 2019 | USD | 19.86 | 19.92 | 19.4266 | 19.82 | 19.82 | -0.02 (-0.10%) | 1,136,586 |
| 9 Apr 2019 | USD | 20.15 | 20.15 | 19.7 | 19.84 | 19.84 | -0.33 (-1.64%) | 1,395,580 |
| 8 Apr 2019 | USD | 20.3 | 20.39 | 20.01 | 20.17 | 20.17 | -0.24 (-1.18%) | 1,745,108 |
| 5 Apr 2019 | USD | 20.19 | 20.46 | 20.005 | 20.41 | 20.41 | +0.21 (+1.04%) | 1,213,553 |
| 4 Apr 2019 | USD | 19.49 | 20.23 | 19.44 | 20.2 | 20.2 | +0.7 (+3.59%) | 1,986,808 |
| 3 Apr 2019 | USD | 19.39 | 19.54 | 19.18 | 19.5 | 19.5 | +0.36 (+1.88%) | 1,351,034 |
| 2 Apr 2019 | USD | 19.24 | 19.38 | 19.03 | 19.14 | 19.14 | -0.16 (-0.83%) | 613,275 |
| 1 Apr 2019 | USD | 18.78 | 19.35 | 18.75 | 19.3 | 19.3 | +0.75 (+4.04%) | 1,223,247 |
| 29 Mar 2019 | USD | 18.82 | 18.8795 | 18.49 | 18.55 | 18.55 | -0.07 (-0.38%) | 1,081,657 |
| 28 Mar 2019 | USD | 18.31 | 18.63 | 18.18 | 18.62 | 18.62 | +0.33 (+1.80%) | 1,062,120 |
| 27 Mar 2019 | USD | 18.33 | 18.52 | 18.18 | 18.29 | 18.29 | -0.08 (-0.44%) | 1,362,269 |
| 26 Mar 2019 | USD | 17.88 | 18.4 | 17.88 | 18.37 | 18.37 | +0.49 (+2.74%) | 1,358,176 |
| 25 Mar 2019 | USD | 17.78 | 18.24 | 17.58 | 17.88 | 17.88 | +0.11 (+0.62%) | 1,127,641 |
| 22 Mar 2019 | USD | 18.93 | 19 | 17.55 | 17.77 | 17.77 | -1.3 (-6.82%) | 2,981,694 |
| 21 Mar 2019 | USD | 19.27 | 19.31 | 18.68 | 19.07 | 19.07 | -0.33 (-1.70%) | 2,315,109 |
| 20 Mar 2019 | USD | 20.23 | 20.32 | 19.38 | 19.4 | 19.4 | -0.86 (-4.24%) | 2,634,411 |
| 19 Mar 2019 | USD | 20.7 | 20.73 | 20.17 | 20.26 | 20.26 | +0.02 (+0.10%) | 1,791,932 |
| 18 Mar 2019 | USD | 19.76 | 20.25 | 19.73 | 20.24 | 20.24 | +0.51 (+2.58%) | 1,180,210 |
| 15 Mar 2019 | USD | 19.7 | 19.99 | 19.58 | 19.73 | 19.73 | +0.01 (+0.05%) | 5,398,163 |
| 14 Mar 2019 | USD | 19.91 | 20.02 | 19.64 | 19.72 | 19.72 | -0.21 (-1.05%) | 898,713 |
| 13 Mar 2019 | USD | 19.83 | 20.01 | 19.69 | 19.93 | 19.93 | +0.23 (+1.17%) | 1,445,479 |
| 12 Mar 2019 | USD | 19.71 | 19.84 | 19.5 | 19.7 | 19.7 | +0.07 (+0.36%) | 1,299,433 |
| 11 Mar 2019 | USD | 19.38 | 19.7 | 19.28 | 19.63 | 19.63 | +0.28 (+1.45%) | 3,325,454 |
