| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 18.59 | 18.95 | 18.53 | 18.85 | 18.85 | +0.43 (+2.33%) | 2,026,118 |
| 24 Jan 2019 | USD | 18.55 | 18.8 | 18.14 | 18.42 | 18.42 | -0.27 (-1.44%) | 2,062,601 |
| 23 Jan 2019 | USD | 18.69 | 18.86 | 18.46 | 18.69 | 18.69 | +0.03 (+0.16%) | 1,487,287 |
| 22 Jan 2019 | USD | 18.73 | 18.9482 | 18.4 | 18.66 | 18.66 | -0.28 (-1.48%) | 1,224,897 |
| 21 Jan 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 18.34 | 19.01 | 18.13 | 18.94 | 18.94 | +0.71 (+3.89%) | 3,447,322 |
| 17 Jan 2019 | USD | 18.4 | 18.45 | 18.09 | 18.23 | 18.23 | -0.2 (-1.09%) | 1,421,019 |
| 16 Jan 2019 | USD | 17.67 | 18.5 | 17.67 | 18.43 | 18.43 | +0.84 (+4.78%) | 1,930,053 |
| 15 Jan 2019 | USD | 17.59 | 17.67 | 17.35 | 17.59 | 17.59 | +0.02 (+0.11%) | 1,278,587 |
| 14 Jan 2019 | USD | 17.22 | 17.86 | 17.185 | 17.57 | 17.57 | +0.15 (+0.86%) | 1,648,977 |
| 11 Jan 2019 | USD | 17.19 | 17.57 | 17.11 | 17.42 | 17.42 | +0.05 (+0.29%) | 1,567,646 |
| 10 Jan 2019 | USD | 17.21 | 17.43 | 17.06 | 17.37 | 17.37 | +0.07 (+0.40%) | 1,283,166 |
| 9 Jan 2019 | USD | 17.17 | 17.39 | 17.05 | 17.3 | 17.3 | +0.14 (+0.82%) | 1,582,259 |
| 8 Jan 2019 | USD | 16.9 | 17.18 | 16.27 | 17.16 | 17.16 | +0.3 (+1.78%) | 1,430,418 |
| 7 Jan 2019 | USD | 16.78 | 17.115 | 16.54 | 16.86 | 16.86 | +0.01 (+0.06%) | 2,765,156 |
| 4 Jan 2019 | USD | 16.63 | 17.07 | 16.63 | 16.85 | 16.85 | +0.44 (+2.68%) | 1,971,287 |
| 3 Jan 2019 | USD | 16.71 | 17.015 | 16.19 | 16.41 | 16.41 | -0.44 (-2.61%) | 1,728,203 |
| 2 Jan 2019 | USD | 16.75 | 17.01 | 16.5 | 16.85 | 16.85 | +0.07 (+0.42%) | 1,728,698 |
| 1 Jan 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.99 | 17.12 | 16.4 | 16.78 | 16.78 | -0.09 (-0.53%) | 3,251,303 |
| 28 Dec 2018 | USD | 16.98 | 17.24 | 16.82 | 16.87 | 16.87 | -0.13 (-0.76%) | 1,085,394 |
| 27 Dec 2018 | USD | 16.98 | 17.17 | 16.44 | 17 | 17 | -0.24 (-1.39%) | 1,624,453 |
| 26 Dec 2018 | USD | 16.29 | 17.32 | 16.13 | 17.24 | 17.24 | +0.95 (+5.83%) | 3,694,667 |
| 24 Dec 2018 | USD | 16.89 | 17 | 16.22 | 16.29 | 16.29 | -0.91 (-5.29%) | 1,285,824 |
| 21 Dec 2018 | USD | 17.58 | 17.88 | 17.11 | 17.2 | 17.2 | -0.6 (-3.37%) | 2,956,296 |
| 20 Dec 2018 | USD | 17.42 | 18.09 | 17.36 | 17.8 | 17.8 | +0.29 (+1.66%) | 2,818,165 |
| 19 Dec 2018 | USD | 17.98 | 18.33 | 17.36 | 17.51 | 17.51 | -0.47 (-2.61%) | 1,652,915 |
| 18 Dec 2018 | USD | 18.21 | 18.45 | 17.705 | 17.98 | 17.98 | -0.22 (-1.21%) | 1,413,449 |
| 17 Dec 2018 | USD | 18.73 | 18.91 | 18.125 | 18.2 | 18.2 | -0.64 (-3.40%) | 1,665,231 |
| 14 Dec 2018 | USD | 19 | 19.52 | 18.82 | 18.84 | 18.84 | -0.33 (-1.72%) | 1,859,669 |
