| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 21.93 | 22.34 | 21.84 | 22.06 | 22.06 | +0.28 (+1.29%) | 1,454,436 |
| 30 Oct 2018 | USD | 21.63 | 21.82 | 21.29 | 21.78 | 21.78 | +0.22 (+1.02%) | 1,402,985 |
| 29 Oct 2018 | USD | 21.78 | 21.92 | 21.305 | 21.56 | 21.56 | +0.29 (+1.36%) | 1,305,613 |
| 26 Oct 2018 | USD | 20.8 | 21.46 | 20.67 | 21.27 | 21.27 | +0.22 (+1.05%) | 1,961,721 |
| 25 Oct 2018 | USD | 20.61 | 21.26 | 20.46 | 21.05 | 21.05 | +0.65 (+3.19%) | 1,771,440 |
| 24 Oct 2018 | USD | 21.87 | 21.88 | 20.34 | 20.4 | 20.4 | -1.37 (-6.29%) | 2,378,001 |
| 23 Oct 2018 | USD | 21.32 | 22.27 | 21.09 | 21.77 | 21.77 | +0.17 (+0.79%) | 2,370,619 |
| 22 Oct 2018 | USD | 21.6 | 21.75 | 21.06 | 21.6 | 21.6 | -0.36 (-1.64%) | 4,186,454 |
| 19 Oct 2018 | USD | 22.78 | 22.78 | 21.91 | 21.96 | 21.96 | -0.92 (-4.02%) | 3,267,624 |
| 18 Oct 2018 | USD | 23.62 | 23.96 | 22.87 | 22.88 | 22.88 | -1.11 (-4.63%) | 1,723,292 |
| 17 Oct 2018 | USD | 23.92 | 24.19 | 23.54 | 23.99 | 23.99 | -0.03 (-0.12%) | 1,160,984 |
| 16 Oct 2018 | USD | 24.29 | 24.42 | 23.66 | 24.02 | 24.02 | -0.11 (-0.46%) | 988,673 |
| 15 Oct 2018 | USD | 23.67 | 24.4 | 23.62 | 24.13 | 24.13 | +0.42 (+1.77%) | 1,392,160 |
| 12 Oct 2018 | USD | 24.73 | 24.73 | 23.07 | 23.71 | 23.71 | -0.7 (-2.87%) | 1,334,667 |
| 11 Oct 2018 | USD | 24.76 | 25.1 | 24.39 | 24.41 | 24.41 | -0.45 (-1.81%) | 1,293,596 |
| 10 Oct 2018 | USD | 25.49 | 25.71 | 24.84 | 24.86 | 24.86 | -0.63 (-2.47%) | 931,003 |
| 9 Oct 2018 | USD | 25.83 | 26.01 | 25.435 | 25.49 | 25.49 | -0.42 (-1.62%) | 689,776 |
| 8 Oct 2018 | USD | 25.67 | 26.03 | 25.5 | 25.91 | 25.91 | +0.16 (+0.62%) | 950,146 |
| 5 Oct 2018 | USD | 26.31 | 26.36 | 25.57 | 25.75 | 25.75 | -0.49 (-1.87%) | 716,700 |
| 4 Oct 2018 | USD | 26.24 | 26.55 | 25.92 | 26.24 | 26.24 | -0.03 (-0.11%) | 1,565,637 |
| 3 Oct 2018 | USD | 25.68 | 26.34 | 25.48 | 26.27 | 26.27 | +0.65 (+2.54%) | 1,002,916 |
| 2 Oct 2018 | USD | 26.01 | 26.15 | 25.45 | 25.62 | 25.62 | -0.38 (-1.46%) | 831,630 |
| 1 Oct 2018 | USD | 26.26 | 26.48 | 25.91 | 26 | 26 | -0.12 (-0.46%) | 1,051,306 |
| 28 Sep 2018 | USD | 26.08 | 26.45 | 25.98 | 26.12 | 26.12 | -0.03 (-0.11%) | 1,830,637 |
| 27 Sep 2018 | USD | 26.09 | 26.3 | 25.86 | 26.15 | 26.15 | +0.05 (+0.19%) | 1,249,483 |
| 26 Sep 2018 | USD | 26.55 | 26.64 | 26.065 | 26.1 | 26.1 | -0.42 (-1.58%) | 977,829 |
| 25 Sep 2018 | USD | 26.59 | 26.69 | 26.36 | 26.52 | 26.52 | -0.02 (-0.08%) | 753,125 |
| 24 Sep 2018 | USD | 27.25 | 27.335 | 26.31 | 26.54 | 26.54 | -0.69 (-2.53%) | 1,613,708 |
| 21 Sep 2018 | USD | 27.62 | 27.75 | 27.13 | 27.23 | 27.23 | -0.44 (-1.59%) | 5,939,101 |
| 20 Sep 2018 | USD | 27.03 | 27.68 | 27 | 27.67 | 27.67 | +0.84 (+3.13%) | 1,467,520 |
