| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 26.8 | 27.25 | 26.69 | 26.83 | 26.83 | +0.07 (+0.26%) | 1,438,846 |
| 18 Sep 2018 | USD | 26.94 | 27 | 26.56 | 26.76 | 26.76 | -0.29 (-1.07%) | 1,369,223 |
| 17 Sep 2018 | USD | 27.24 | 27.42 | 27.02 | 27.05 | 27.05 | -0.26 (-0.95%) | 948,091 |
| 14 Sep 2018 | USD | 27.06 | 27.47 | 27.03 | 27.31 | 27.31 | +0.25 (+0.92%) | 1,143,759 |
| 13 Sep 2018 | USD | 27.19 | 27.3 | 26.87 | 27.06 | 27.06 | +0.04 (+0.15%) | 1,970,566 |
| 12 Sep 2018 | USD | 27.53 | 27.64 | 27 | 27.02 | 27.02 | -0.67 (-2.42%) | 4,479,532 |
| 11 Sep 2018 | USD | 27.82 | 27.92 | 27.57 | 27.69 | 27.69 | -0.18 (-0.65%) | 754,673 |
| 10 Sep 2018 | USD | 28.12 | 28.27 | 27.75 | 27.87 | 27.87 | -0.28 (-0.99%) | 821,844 |
| 7 Sep 2018 | USD | 28.08 | 28.4 | 27.84 | 28.15 | 28.15 | +0.02 (+0.07%) | 1,566,323 |
| 6 Sep 2018 | USD | 28.13 | 28.33 | 27.77 | 28.13 | 28.13 | +0.05 (+0.18%) | 972,907 |
| 5 Sep 2018 | USD | 28.42 | 28.625 | 27.99 | 28.08 | 28.08 | -0.38 (-1.34%) | 880,354 |
| 4 Sep 2018 | USD | 28.17 | 28.52 | 28 | 28.46 | 28.46 | +0.21 (+0.74%) | 820,944 |
| 3 Sep 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.06 | 28.25 | 27.94 | 28.25 | 28.25 | +0.18 (+0.64%) | 1,030,650 |
| 30 Aug 2018 | USD | 27.9 | 28.27 | 27.59 | 28.07 | 28.07 | +0.14 (+0.50%) | 816,150 |
| 29 Aug 2018 | USD | 28.3 | 28.3 | 27.85 | 27.93 | 27.93 | -0.3 (-1.06%) | 652,439 |
| 28 Aug 2018 | USD | 28.46 | 28.47 | 28.06 | 28.23 | 28.23 | -0.17 (-0.60%) | 480,389 |
| 27 Aug 2018 | USD | 28.5 | 28.76 | 28.37 | 28.4 | 28.4 | -0.03 (-0.11%) | 976,558 |
| 24 Aug 2018 | USD | 28.79 | 28.9 | 28.14 | 28.43 | 28.43 | -0.32 (-1.11%) | 1,001,409 |
| 23 Aug 2018 | USD | 28.8 | 28.9 | 28.41 | 28.75 | 28.75 | -0.1 (-0.35%) | 580,522 |
| 22 Aug 2018 | USD | 28.71 | 28.94 | 28.71 | 28.85 | 28.85 | +0.14 (+0.49%) | 670,612 |
| 21 Aug 2018 | USD | 28.43 | 28.89 | 28.11 | 28.71 | 28.71 | +0.46 (+1.63%) | 1,144,077 |
| 20 Aug 2018 | USD | 28.46 | 28.59 | 28.02 | 28.25 | 28.25 | -0.21 (-0.74%) | 571,225 |
| 17 Aug 2018 | USD | 28.04 | 28.95 | 27.83 | 28.46 | 28.46 | +0.41 (+1.46%) | 667,455 |
| 16 Aug 2018 | USD | 27.54 | 28.11 | 27.52 | 28.05 | 28.05 | +0.62 (+2.26%) | 782,969 |
| 15 Aug 2018 | USD | 27.91 | 28.17 | 27.35 | 27.43 | 27.43 | -0.64 (-2.28%) | 1,097,360 |
| 14 Aug 2018 | USD | 27.9 | 28.41 | 27.9 | 28.07 | 28.07 | +0.19 (+0.68%) | 729,441 |
| 13 Aug 2018 | USD | 28.01 | 28.12 | 27.75 | 27.88 | 27.88 | -0.13 (-0.46%) | 695,234 |
| 10 Aug 2018 | USD | 27.95 | 28.2 | 27.82 | 28.01 | 28.01 | -0.22 (-0.78%) | 518,441 |
| 9 Aug 2018 | USD | 28.02 | 28.28 | 27.97 | 28.23 | 28.23 | +0.14 (+0.50%) | 1,154,133 |
