| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 29.64 | 29.69 | 28.61 | 28.66 | 28.66 | -0.9 (-3.04%) | 1,087,671 |
| 26 Jun 2018 | USD | 29.47 | 29.67 | 28.99 | 29.56 | 29.56 | +0.06 (+0.20%) | 962,478 |
| 25 Jun 2018 | USD | 29.99 | 30.1 | 29.245 | 29.5 | 29.5 | -0.55 (-1.83%) | 1,115,883 |
| 22 Jun 2018 | USD | 30.23 | 30.24 | 29.71 | 30.05 | 30.05 | -0.05 (-0.17%) | 1,721,732 |
| 21 Jun 2018 | USD | 30.23 | 30.71 | 29.95 | 30.1 | 30.1 | -0.18 (-0.59%) | 1,041,795 |
| 20 Jun 2018 | USD | 30.36 | 30.4699 | 30.11 | 30.28 | 30.28 | +0.07 (+0.23%) | 660,764 |
| 19 Jun 2018 | USD | 29.91 | 30.31 | 29.71 | 30.21 | 30.21 | +0.16 (+0.53%) | 679,716 |
| 18 Jun 2018 | USD | 29.75 | 30.12 | 29.53 | 30.05 | 30.05 | +0.05 (+0.17%) | 637,661 |
| 15 Jun 2018 | USD | 30.3 | 30.3 | 29.8 | 30 | 30 | +0.13 (+0.44%) | 1,787,065 |
| 14 Jun 2018 | USD | 30.14 | 30.14 | 29.505 | 29.87 | 29.87 | -0.27 (-0.90%) | 801,577 |
| 13 Jun 2018 | USD | 30.17 | 30.501 | 30.01 | 30.14 | 30.14 | 0.0 (0.0%) | 1,136,628 |
| 12 Jun 2018 | USD | 30.53 | 30.71 | 29.975 | 30.14 | 30.14 | -0.21 (-0.69%) | 1,121,060 |
| 11 Jun 2018 | USD | 31.25 | 31.38 | 30.34 | 30.35 | 30.35 | -0.89 (-2.85%) | 1,161,561 |
| 8 Jun 2018 | USD | 30.32 | 31.4424 | 30.27 | 31.24 | 31.24 | +0.89 (+2.93%) | 2,096,760 |
| 7 Jun 2018 | USD | 30.06 | 30.4699 | 30.06 | 30.35 | 30.35 | +0.28 (+0.93%) | 1,182,728 |
| 6 Jun 2018 | USD | 29.85 | 30.2 | 29.805 | 30.07 | 30.07 | +0.24 (+0.80%) | 1,224,627 |
| 5 Jun 2018 | USD | 29.9 | 30 | 29.38 | 29.83 | 29.83 | -0.02 (-0.07%) | 1,297,495 |
| 4 Jun 2018 | USD | 29.56 | 29.85 | 29.15 | 29.85 | 29.85 | +0.5 (+1.70%) | 1,357,140 |
| 1 Jun 2018 | USD | 29.39 | 29.69 | 29.165 | 29.35 | 29.35 | +0.14 (+0.48%) | 2,021,014 |
| 31 May 2018 | USD | 29.11 | 29.55 | 29.02 | 29.21 | 29.21 | +0.07 (+0.24%) | 1,641,697 |
| 30 May 2018 | USD | 29.4 | 29.65 | 29 | 29.14 | 29.14 | -0.06 (-0.21%) | 1,698,750 |
| 29 May 2018 | USD | 29.87 | 29.97 | 29.11 | 29.2 | 29.2 | -0.84 (-2.80%) | 1,927,807 |
| 28 May 2018 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 29.53 | 30.26 | 29.46 | 30.04 | 30.04 | +0.34 (+1.14%) | 4,367,627 |
| 24 May 2018 | USD | 29.35 | 30.105 | 29.28 | 29.7 | 29.7 | +0.25 (+0.85%) | 3,987,469 |
| 23 May 2018 | USD | 29.03 | 30.05 | 28.91 | 29.45 | 29.45 | +0.31 (+1.06%) | 12,353,745 |
| 22 May 2018 | USD | 27.8 | 29.37 | 27.8 | 29.14 | 29.14 | +0.09 (+0.31%) | 1,887,248 |
| 21 May 2018 | USD | 29.1 | 29.22 | 28.81 | 29.05 | 29.05 | -0.01 (-0.03%) | 745,851 |
| 18 May 2018 | USD | 29.43 | 29.53 | 29.02 | 29.06 | 29.06 | -0.26 (-0.89%) | 600,086 |
| 17 May 2018 | USD | 29.43 | 29.52 | 29.2 | 29.32 | 29.32 | -0.06 (-0.20%) | 645,057 |
