| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 29.38 | 29.58 | 29.01 | 29.38 | 29.38 | +0.01 (+0.03%) | 1,419,574 |
| 15 May 2018 | USD | 29.32 | 29.94 | 29.23 | 29.37 | 29.37 | +0.07 (+0.24%) | 1,218,572 |
| 14 May 2018 | USD | 29.9 | 29.9 | 29.16 | 29.3 | 29.3 | -0.93 (-3.08%) | 2,238,992 |
| 11 May 2018 | USD | 30.1 | 30.38 | 30.05 | 30.23 | 30.23 | +0.17 (+0.57%) | 155,753 |
| 10 May 2018 | USD | 30.11 | 30.31 | 29.87 | 30.06 | 30.06 | -0.06 (-0.20%) | 244,749 |
| 9 May 2018 | USD | 29.95 | 30.4 | 29.56 | 30.12 | 30.12 | +0.23 (+0.77%) | 306,240 |
| 8 May 2018 | USD | 29.59 | 29.96 | 29.45 | 29.89 | 29.89 | +0.28 (+0.95%) | 372,619 |
| 7 May 2018 | USD | 29.73 | 29.82 | 29.38 | 29.61 | 29.61 | +0.03 (+0.10%) | 225,149 |
| 4 May 2018 | USD | 28.75 | 29.725 | 28.54 | 29.58 | 29.58 | +0.62 (+2.14%) | 228,846 |
| 3 May 2018 | USD | 29.6 | 29.94 | 28.85 | 28.96 | 28.96 | -0.78 (-2.62%) | 889,925 |
| 2 May 2018 | USD | 29.9 | 30.37 | 29.66 | 29.74 | 29.74 | -0.14 (-0.47%) | 525,984 |
| 1 May 2018 | USD | 29.26 | 29.95 | 28.86 | 29.88 | 29.88 | +0.65 (+2.22%) | 369,429 |
| 30 Apr 2018 | USD | 30 | 30.17 | 29.13 | 29.23 | 29.23 | -0.62 (-2.08%) | 345,343 |
| 27 Apr 2018 | USD | 30.23 | 30.5 | 29.5 | 29.85 | 29.85 | +0.5 (+1.70%) | 809,678 |
| 26 Apr 2018 | USD | 29.06 | 29.57 | 28.49 | 29.35 | 29.35 | +0.55 (+1.91%) | 510,474 |
| 25 Apr 2018 | USD | 28.84 | 29.07 | 28.53 | 28.8 | 28.8 | -0.15 (-0.52%) | 284,528 |
| 24 Apr 2018 | USD | 28.77 | 29.4 | 28.56 | 28.95 | 28.95 | +0.34 (+1.19%) | 264,983 |
| 23 Apr 2018 | USD | 28.26 | 28.64 | 28.06 | 28.61 | 28.61 | +0.37 (+1.31%) | 129,964 |
| 20 Apr 2018 | USD | 27.86 | 28.259 | 27.78 | 28.24 | 28.24 | +0.36 (+1.29%) | 144,657 |
| 19 Apr 2018 | USD | 27.46 | 28.15 | 27.46 | 27.88 | 27.88 | +0.5 (+1.83%) | 140,053 |
| 18 Apr 2018 | USD | 28.12 | 28.27 | 27.37 | 27.38 | 27.38 | -0.6 (-2.14%) | 196,796 |
| 17 Apr 2018 | USD | 28.31 | 28.3348 | 27.76 | 27.98 | 27.98 | -0.2 (-0.71%) | 210,980 |
| 16 Apr 2018 | USD | 28.02 | 28.23 | 27.59 | 28.18 | 28.18 | +0.45 (+1.62%) | 289,667 |
| 13 Apr 2018 | USD | 28.35 | 28.35 | 27.63 | 27.73 | 27.73 | -0.32 (-1.14%) | 468,167 |
| 12 Apr 2018 | USD | 27.64 | 28.23 | 27.64 | 28.05 | 28.05 | +0.5 (+1.81%) | 507,003 |
| 11 Apr 2018 | USD | 27.17 | 27.6 | 27.01 | 27.55 | 27.55 | +0.1 (+0.36%) | 248,880 |
| 10 Apr 2018 | USD | 27.3 | 27.53 | 27 | 27.45 | 27.45 | +0.55 (+2.04%) | 468,020 |
| 9 Apr 2018 | USD | 26.97 | 27.46 | 26.7125 | 26.9 | 26.9 | +0.17 (+0.64%) | 208,726 |
| 6 Apr 2018 | USD | 27.15 | 27.62 | 26.46 | 26.73 | 26.73 | -0.5 (-1.84%) | 354,864 |
| 5 Apr 2018 | USD | 27.38 | 27.615 | 26.98 | 27.23 | 27.23 | +0.13 (+0.48%) | 178,204 |
