| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 23.83 | 24 | 23.72 | 23.94 | 23.94 | +0.15 (+0.63%) | 254,737 |
| 21 Nov 2017 | USD | 23.61 | 23.865 | 23.47 | 23.79 | 23.79 | +0.33 (+1.41%) | 348,777 |
| 20 Nov 2017 | USD | 22.82 | 23.5 | 22.81 | 23.46 | 23.46 | +0.76 (+3.35%) | 531,193 |
| 17 Nov 2017 | USD | 22.4 | 22.99 | 22.4 | 22.7 | 22.7 | +0.23 (+1.02%) | 913,768 |
| 16 Nov 2017 | USD | 22.54 | 22.89 | 22.42 | 22.47 | 22.47 | +0.02 (+0.09%) | 455,509 |
| 15 Nov 2017 | USD | 22.13 | 22.75 | 22.121 | 22.45 | 22.45 | -0.01 (-0.04%) | 768,640 |
| 14 Nov 2017 | USD | 22.28 | 22.78 | 22.095 | 22.46 | 22.46 | +0.06 (+0.27%) | 775,378 |
| 13 Nov 2017 | USD | 21.9 | 22.46 | 21.811 | 22.4 | 22.4 | +0.35 (+1.59%) | 732,574 |
| 10 Nov 2017 | USD | 22.25 | 22.3 | 22.045 | 22.05 | 22.05 | -0.09 (-0.41%) | 629,892 |
| 9 Nov 2017 | USD | 21.98 | 22.32 | 21.81 | 22.14 | 22.14 | -0.86 (-3.74%) | 3,949,427 |
| 8 Nov 2017 | USD | 23.91 | 23.91 | 22.7 | 23 | 23 | -1.17 (-4.84%) | 295,240 |
| 7 Nov 2017 | USD | 25.21 | 25.21 | 23.66 | 24.17 | 24.17 | -1.29 (-5.07%) | 169,979 |
| 6 Nov 2017 | USD | 25.23 | 25.49 | 25.15 | 25.46 | 25.46 | +0.22 (+0.87%) | 30,210 |
| 3 Nov 2017 | USD | 25.12 | 25.42 | 24.81 | 25.24 | 25.24 | +0.15 (+0.60%) | 64,548 |
| 2 Nov 2017 | USD | 24.52 | 25.14 | 24.34 | 25.09 | 25.09 | +0.57 (+2.32%) | 24,214 |
| 1 Nov 2017 | USD | 24.51 | 24.94 | 24.35 | 24.52 | 24.52 | +0.16 (+0.66%) | 43,213 |
| 31 Oct 2017 | USD | 24.22 | 24.6 | 24.14 | 24.36 | 24.36 | +0.25 (+1.04%) | 148,191 |
| 30 Oct 2017 | USD | 24.2 | 24.6875 | 23.99 | 24.11 | 24.11 | -0.12 (-0.50%) | 84,837 |
| 27 Oct 2017 | USD | 23.59 | 24.25 | 23.59 | 24.23 | 24.23 | +0.74 (+3.15%) | 188,901 |
| 26 Oct 2017 | USD | 23.19 | 23.8 | 23.19 | 23.49 | 23.49 | +0.48 (+2.09%) | 234,886 |
| 25 Oct 2017 | USD | 22.64 | 23.18 | 22.64 | 23.01 | 23.01 | +0.4 (+1.77%) | 372,512 |
| 24 Oct 2017 | USD | 22.69 | 22.77 | 22.3 | 22.61 | 22.61 | +0.04 (+0.18%) | 46,886 |
| 23 Oct 2017 | USD | 22.72 | 22.72 | 22.5 | 22.57 | 22.57 | -0.18 (-0.79%) | 14,651 |
| 20 Oct 2017 | USD | 22.95 | 22.95 | 22.59 | 22.75 | 22.75 | -0.07 (-0.31%) | 116,483 |
| 19 Oct 2017 | USD | 22.52 | 22.87 | 22.47 | 22.82 | 22.82 | +0.2 (+0.88%) | 37,799 |
| 18 Oct 2017 | USD | 22.58 | 22.865 | 22.41 | 22.62 | 22.62 | 0.0 (0.0%) | 18,668 |
| 17 Oct 2017 | USD | 22.73 | 22.9 | 22.437 | 22.62 | 22.62 | -0.11 (-0.48%) | 56,225 |
| 16 Oct 2017 | USD | 22.6 | 22.8225 | 22.49 | 22.73 | 22.73 | +0.14 (+0.62%) | 52,233 |
| 13 Oct 2017 | USD | 22.73 | 22.83 | 22.39 | 22.59 | 22.59 | -0.11 (-0.48%) | 31,959 |
