| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 22.86 | 22.88 | 22.59 | 22.7 | 22.7 | -0.15 (-0.66%) | 42,942 |
| 11 Oct 2017 | USD | 22.85 | 22.96 | 22.52 | 22.85 | 22.85 | +0.02 (+0.09%) | 77,733 |
| 10 Oct 2017 | USD | 22.51 | 22.85 | 22.49 | 22.83 | 22.83 | +0.34 (+1.51%) | 42,448 |
| 9 Oct 2017 | USD | 22.58 | 22.87 | 22.01 | 22.49 | 22.49 | -0.16 (-0.71%) | 61,236 |
| 6 Oct 2017 | USD | 22.47 | 22.99 | 22.45 | 22.65 | 22.65 | +0.13 (+0.58%) | 53,619 |
| 5 Oct 2017 | USD | 22.4 | 22.66 | 22.22 | 22.52 | 22.52 | +0.14 (+0.63%) | 85,627 |
| 4 Oct 2017 | USD | 22.84 | 22.93 | 22.32 | 22.38 | 22.38 | -0.56 (-2.44%) | 67,621 |
| 3 Oct 2017 | USD | 22.82 | 22.96 | 22.52 | 22.94 | 22.94 | +0.07 (+0.31%) | 80,961 |
| 2 Oct 2017 | USD | 22.87 | 23.2 | 22.425 | 22.87 | 22.87 | -0.05 (-0.22%) | 225,562 |
| 29 Sep 2017 | USD | 22.79 | 23 | 22.54 | 22.92 | 22.92 | +0.11 (+0.48%) | 108,943 |
| 28 Sep 2017 | USD | 22.59 | 22.86 | 22.39 | 22.81 | 22.81 | +0.2 (+0.88%) | 84,878 |
| 27 Sep 2017 | USD | 22.28 | 22.91 | 22.1522 | 22.61 | 22.61 | +0.53 (+2.40%) | 142,110 |
| 26 Sep 2017 | USD | 21.95 | 22.12 | 21.7 | 22.08 | 22.08 | +0.19 (+0.87%) | 33,019 |
| 25 Sep 2017 | USD | 22.11 | 22.24 | 21.82 | 21.89 | 21.89 | -0.3 (-1.35%) | 38,417 |
| 22 Sep 2017 | USD | 22.09 | 22.29 | 21.94 | 22.19 | 22.19 | -0.02 (-0.09%) | 42,907 |
| 21 Sep 2017 | USD | 22.29 | 22.42 | 22.18 | 22.21 | 22.21 | -0.05 (-0.22%) | 69,664 |
| 20 Sep 2017 | USD | 22.2 | 22.4 | 22.03 | 22.26 | 22.26 | +0.11 (+0.50%) | 62,434 |
| 19 Sep 2017 | USD | 22 | 22.33 | 21.86 | 22.15 | 22.15 | +0.14 (+0.64%) | 29,102 |
| 18 Sep 2017 | USD | 21.4 | 22.05 | 21.17 | 22.01 | 22.01 | +0.64 (+2.99%) | 130,200 |
| 15 Sep 2017 | USD | 21.94 | 22.22 | 21.37 | 21.37 | 21.37 | -0.55 (-2.51%) | 302,089 |
| 14 Sep 2017 | USD | 22.23 | 22.29 | 21.44 | 21.92 | 21.92 | -0.39 (-1.75%) | 75,686 |
| 13 Sep 2017 | USD | 21.81 | 22.31 | 21.74 | 22.31 | 22.31 | +0.43 (+1.97%) | 111,760 |
| 12 Sep 2017 | USD | 20.97 | 21.99 | 20.97 | 21.88 | 21.88 | +0.9 (+4.29%) | 74,096 |
| 11 Sep 2017 | USD | 20.65 | 21.04 | 20.59 | 20.98 | 20.98 | +0.45 (+2.19%) | 56,259 |
| 8 Sep 2017 | USD | 20.77 | 21.33 | 20.4 | 20.53 | 20.53 | -0.22 (-1.06%) | 129,969 |
| 7 Sep 2017 | USD | 21.15 | 21.25 | 20.4 | 20.75 | 20.75 | -0.4 (-1.89%) | 82,151 |
| 6 Sep 2017 | USD | 21.49 | 21.49 | 20.58 | 21.15 | 21.15 | +0.26 (+1.24%) | 147,632 |
| 5 Sep 2017 | USD | 20.84 | 21.17 | 20.61 | 20.89 | 20.89 | +0.06 (+0.29%) | 121,783 |
| 4 Sep 2017 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 20.94 | 21.1981 | 20.71 | 20.83 | 20.83 | -0.01 (-0.05%) | 57,473 |
