| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 20.94 | 21.469 | 20.63 | 20.84 | 20.84 | -0.06 (-0.29%) | 69,964 |
| 30 Aug 2017 | USD | 20.83 | 21.555 | 20.735 | 20.9 | 20.9 | +0.11 (+0.53%) | 144,080 |
| 29 Aug 2017 | USD | 20.48 | 21.1899 | 20.39 | 20.79 | 20.79 | +0.09 (+0.43%) | 153,004 |
| 28 Aug 2017 | USD | 20.94 | 21.1616 | 20.51 | 20.7 | 20.7 | -0.23 (-1.10%) | 144,268 |
| 25 Aug 2017 | USD | 21 | 21 | 20.7 | 20.93 | 20.93 | -0.05 (-0.24%) | 39,273 |
| 24 Aug 2017 | USD | 20.95 | 21.09 | 20.8 | 20.98 | 20.98 | -0.01 (-0.05%) | 51,973 |
| 23 Aug 2017 | USD | 20.66 | 21.09 | 20.5896 | 20.99 | 20.99 | +0.21 (+1.01%) | 79,394 |
| 22 Aug 2017 | USD | 20.64 | 21.05 | 20.58 | 20.78 | 20.78 | +0.19 (+0.92%) | 174,151 |
| 21 Aug 2017 | USD | 20.64 | 20.78 | 20 | 20.59 | 20.59 | -0.06 (-0.29%) | 138,208 |
| 18 Aug 2017 | USD | 21.42 | 21.48 | 20.54 | 20.65 | 20.65 | -1.06 (-4.88%) | 86,456 |
| 17 Aug 2017 | USD | 21.48 | 21.945 | 21.405 | 21.71 | 21.71 | +0.24 (+1.12%) | 93,698 |
| 16 Aug 2017 | USD | 21.82 | 21.98 | 21.16 | 21.47 | 21.47 | -0.19 (-0.88%) | 68,414 |
| 15 Aug 2017 | USD | 21.41 | 21.75 | 21.36 | 21.66 | 21.66 | +0.33 (+1.55%) | 90,894 |
| 14 Aug 2017 | USD | 20.79 | 21.49 | 20.79 | 21.33 | 21.33 | +0.68 (+3.29%) | 43,545 |
| 11 Aug 2017 | USD | 20.9 | 21.18 | 20.3 | 20.65 | 20.65 | -0.21 (-1.01%) | 96,393 |
| 10 Aug 2017 | USD | 21.67 | 21.74 | 20.74 | 20.86 | 20.86 | -0.95 (-4.36%) | 58,194 |
| 9 Aug 2017 | USD | 22.25 | 22.25 | 21.62 | 21.81 | 21.81 | -0.58 (-2.59%) | 36,481 |
| 8 Aug 2017 | USD | 22.35 | 22.92 | 22.22 | 22.39 | 22.39 | -0.02 (-0.09%) | 38,066 |
| 7 Aug 2017 | USD | 22.97 | 23.01 | 22.3 | 22.41 | 22.41 | -0.52 (-2.27%) | 28,467 |
| 4 Aug 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.08 (+0.35%) | 22,010 |
| 3 Aug 2017 | USD | 22.88 | 22.96 | 22.76 | 22.85 | 22.85 | -0.02 (-0.09%) | 19,473 |
| 2 Aug 2017 | USD | 22.88 | 23.13 | 22.83 | 22.87 | 22.87 | -0.1 (-0.44%) | 26,101 |
| 1 Aug 2017 | USD | 22.89 | 22.98 | 22.76 | 22.97 | 22.97 | +0.13 (+0.57%) | 15,972 |
| 31 Jul 2017 | USD | 22.62 | 22.86 | 22.3 | 22.84 | 22.84 | +0.23 (+1.02%) | 31,596 |
| 28 Jul 2017 | USD | 22.79 | 22.79 | 22.13 | 22.61 | 22.61 | -0.16 (-0.70%) | 36,505 |
| 27 Jul 2017 | USD | 22.5 | 22.89 | 21.95 | 22.77 | 22.77 | +0.39 (+1.74%) | 46,318 |
| 26 Jul 2017 | USD | 22.81 | 22.81 | 22.21 | 22.38 | 22.38 | -0.41 (-1.80%) | 29,083 |
| 25 Jul 2017 | USD | 22.72 | 22.83 | 22.39 | 22.79 | 22.79 | +0.16 (+0.71%) | 44,521 |
| 24 Jul 2017 | USD | 22.1 | 22.74 | 22.035 | 22.63 | 22.63 | +0.48 (+2.17%) | 32,010 |
| 21 Jul 2017 | USD | 22.37 | 22.37 | 21.86 | 22.15 | 22.15 | -0.12 (-0.54%) | 53,734 |
