Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 22.76 | 23 | 22.7 | 22.95 | 22.95 | +0.25 (+1.10%) | 227,237 |
25 Apr 2017 | USD | 22.75 | 22.9 | 22.69 | 22.7 | 22.7 | +0.25 (+1.11%) | 200,081 |
24 Apr 2017 | USD | 22.6 | 23 | 22.3 | 22.45 | 22.45 | +0.23 (+1.04%) | 282,302 |
21 Apr 2017 | USD | 22.21 | 22.72 | 22.2 | 22.22 | 22.22 | +0.02 (+0.09%) | 163,664 |
20 Apr 2017 | USD | 22.57 | 22.57 | 22.12 | 22.2 | 22.2 | -0.08 (-0.36%) | 124,461 |
19 Apr 2017 | USD | 22.25 | 22.47 | 22.15 | 22.28 | 22.28 | +0.03 (+0.13%) | 228,240 |
18 Apr 2017 | USD | 22.24 | 22.38 | 22.02 | 22.25 | 22.25 | 0.0 (0.0%) | 398,638 |
17 Apr 2017 | USD | 21.67 | 22.55 | 21.5 | 22.25 | 22.25 | +0.7 (+3.25%) | 530,725 |
14 Apr 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 22.05 | 22.24 | 21.5 | 21.55 | 21.55 | +1.55 (+7.75%) | 5,393,179 |
12 Apr 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |