| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 342.2 | 347 | 338.05 | 340.65 | 340.65 | +1.5 (+0.44%) | 976,433 |
| 4 May 2022 | INR | 352.5 | 352.65 | 338.1 | 339.15 | 339.15 | -11 (-3.14%) | 1,001,461 |
| 2 May 2022 | INR | 349 | 351.5 | 345.4 | 350.15 | 350.15 | -1.95 (-0.55%) | 711,231 |
| 29 Apr 2022 | INR | 354.4 | 361.5 | 350.05 | 352.1 | 352.1 | -1.8 (-0.51%) | 997,726 |
| 28 Apr 2022 | INR | 347.4 | 357 | 346.15 | 353.9 | 353.9 | +8.7 (+2.52%) | 1,604,803 |
| 27 Apr 2022 | INR | 349 | 350 | 343.25 | 345.2 | 345.2 | -4.25 (-1.22%) | 749,636 |
| 26 Apr 2022 | INR | 343.1 | 350.4 | 342.25 | 349.45 | 349.45 | +8.3 (+2.43%) | 901,602 |
| 25 Apr 2022 | INR | 350 | 350.9 | 337.55 | 341.15 | 341.15 | -11.15 (-3.16%) | 1,775,125 |
| 22 Apr 2022 | INR | 360 | 360.35 | 351.2 | 352.3 | 352.3 | -9.25 (-2.56%) | 974,094 |
| 21 Apr 2022 | INR | 361.1 | 364.1 | 359.05 | 361.55 | 361.55 | +0.6 (+0.17%) | 501,945 |
| 20 Apr 2022 | INR | 358 | 362.95 | 354.05 | 360.95 | 360.95 | +4.6 (+1.29%) | 667,415 |
| 19 Apr 2022 | INR | 366 | 369.3 | 352.05 | 356.35 | 356.35 | -8.55 (-2.34%) | 919,270 |
| 18 Apr 2022 | INR | 364.8 | 367 | 358.7 | 364.9 | 364.9 | +0.1 (+0.03%) | 720,886 |
| 13 Apr 2022 | INR | 365 | 369.35 | 361.1 | 364.8 | 364.8 | +1.45 (+0.40%) | 711,276 |
| 12 Apr 2022 | INR | 371.95 | 372 | 361.9 | 363.35 | 363.35 | -8.6 (-2.31%) | 689,297 |
| 11 Apr 2022 | INR | 370.1 | 374.7 | 370 | 371.95 | 371.95 | +2.7 (+0.73%) | 618,319 |
| 8 Apr 2022 | INR | 369.9 | 372.55 | 347 | 369.25 | 369.25 | +0.1 (+0.03%) | 1,179,004 |
| 7 Apr 2022 | INR | 369.5 | 376.7 | 367.6 | 369.15 | 369.15 | -0.35 (-0.09%) | 948,403 |
| 6 Apr 2022 | INR | 365 | 372.9 | 363.6 | 369.5 | 369.5 | +4.05 (+1.11%) | 1,595,289 |
| 5 Apr 2022 | INR | 365 | 369.8 | 363.5 | 365.45 | 365.45 | +2.05 (+0.56%) | 925,396 |
| 4 Apr 2022 | INR | 356 | 365.9 | 355.1 | 363.4 | 363.4 | +9 (+2.54%) | 1,143,878 |
| 1 Apr 2022 | INR | 350.5 | 355.15 | 346.05 | 354.4 | 354.4 | +5.9 (+1.69%) | 1,081,594 |
| 31 Mar 2022 | INR | 355.9 | 357.5 | 347 | 348.5 | 348.5 | -7.35 (-2.07%) | 1,235,444 |
| 30 Mar 2022 | INR | 357 | 358.5 | 353.75 | 355.85 | 355.85 | -0.15 (-0.04%) | 1,064,497 |
| 29 Mar 2022 | INR | 355 | 357.9 | 353.5 | 356 | 356 | +2.95 (+0.84%) | 1,395,003 |
| 28 Mar 2022 | INR | 361 | 366.85 | 350.1 | 353.05 | 353.05 | -6.1 (-1.70%) | 2,335,329 |
| 25 Mar 2022 | INR | 368.25 | 368.7 | 355.1 | 359.15 | 359.15 | -7.95 (-2.17%) | 1,215,354 |
| 24 Mar 2022 | INR | 365 | 373.35 | 364 | 367.1 | 367.1 | -0.7 (-0.19%) | 1,188,562 |
| 23 Mar 2022 | INR | 360.9 | 369 | 360.5 | 367.8 | 367.8 | +7.7 (+2.14%) | 1,283,159 |
| 22 Mar 2022 | INR | 368 | 368 | 358.3 | 360.1 | 360.1 | -6.3 (-1.72%) | 1,459,296 |
