| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | INR | 435.1 | 447.2 | 432.85 | 440.9 | 440.9 | +6.35 (+1.46%) | 2,732,398 |
| 30 Mar 2021 | INR | 424 | 436.3 | 422.25 | 434.55 | 434.55 | +14.35 (+3.42%) | 1,997,389 |
| 26 Mar 2021 | INR | 423 | 424.65 | 415.2 | 420.2 | 420.2 | 0.0 (0.0%) | 2,221,380 |
| 25 Mar 2021 | INR | 430 | 431.6 | 417.6 | 420.2 | 420.2 | -10.75 (-2.49%) | 2,100,000 |
| 24 Mar 2021 | INR | 430 | 436.45 | 426 | 430.95 | 430.95 | -0.2 (-0.05%) | 2,148,471 |
| 23 Mar 2021 | INR | 433.4 | 435.5 | 428.55 | 431.15 | 431.15 | -0.5 (-0.12%) | 1,140,604 |
| 22 Mar 2021 | INR | 427.55 | 438 | 425.75 | 431.65 | 431.65 | +6.25 (+1.47%) | 2,032,262 |
| 19 Mar 2021 | INR | 419 | 427.8 | 408.35 | 425.4 | 425.4 | +5.65 (+1.35%) | 1,723,181 |
| 18 Mar 2021 | INR | 430.8 | 433 | 418 | 419.75 | 419.75 | -9.4 (-2.19%) | 1,719,710 |
| 17 Mar 2021 | INR | 438.85 | 442.95 | 426.8 | 429.15 | 429.15 | -10.8 (-2.45%) | 1,359,127 |
| 16 Mar 2021 | INR | 440.75 | 442.85 | 434.8 | 439.95 | 439.95 | 0.0 (0.0%) | 1,230,143 |
| 15 Mar 2021 | INR | 442 | 442.5 | 430.6 | 439.95 | 439.95 | -2.55 (-0.58%) | 1,485,949 |
| 12 Mar 2021 | INR | 448 | 450.95 | 441.55 | 442.5 | 442.5 | -5.9 (-1.32%) | 1,488,897 |
| 10 Mar 2021 | INR | 445 | 449.9 | 443.4 | 448.4 | 448.4 | +4.85 (+1.09%) | 1,153,308 |
| 9 Mar 2021 | INR | 453 | 453.2 | 441.55 | 443.55 | 443.55 | -2.65 (-0.59%) | 1,955,646 |
| 8 Mar 2021 | INR | 443 | 451.5 | 442 | 446.2 | 446.2 | +3.95 (+0.89%) | 1,596,275 |
| 5 Mar 2021 | INR | 450.95 | 452 | 440.25 | 442.25 | 442.25 | -6.8 (-1.51%) | 1,925,235 |
| 4 Mar 2021 | INR | 442 | 453.5 | 440.8 | 449.05 | 449.05 | +3.45 (+0.77%) | 2,657,329 |
| 3 Mar 2021 | INR | 441.5 | 447.55 | 439.2 | 445.6 | 445.6 | +4.4 (+1.00%) | 1,871,926 |
| 2 Mar 2021 | INR | 437.35 | 442.5 | 434.9 | 441.2 | 441.2 | +5.9 (+1.36%) | 1,306,991 |
| 1 Mar 2021 | INR | 437 | 438.4 | 430.4 | 435.3 | 435.3 | +0.1 (+0.02%) | 2,015,942 |
| 26 Feb 2021 | INR | 434.2 | 443.8 | 430.1 | 435.2 | 435.2 | -2.85 (-0.65%) | 3,239,469 |
| 25 Feb 2021 | INR | 441 | 444.4 | 436.15 | 438.05 | 438.05 | +4.6 (+1.06%) | 3,141,003 |
| 24 Feb 2021 | INR | 430.5 | 437.35 | 427.65 | 433.45 | 433.45 | +2.95 (+0.69%) | 1,688,256 |
| 23 Feb 2021 | INR | 438.8 | 438.8 | 421 | 430.5 | 430.5 | -3.95 (-0.91%) | 3,853,845 |
| 22 Feb 2021 | INR | 450 | 451 | 431.25 | 434.45 | 434.45 | -17.95 (-3.97%) | 2,515,498 |
| 19 Feb 2021 | INR | 466.3 | 466.3 | 447.05 | 452.4 | 452.4 | -15.25 (-3.26%) | 3,283,243 |
| 18 Feb 2021 | INR | 465 | 471.4 | 462.7 | 467.65 | 467.65 | +3.95 (+0.85%) | 2,556,001 |
| 17 Feb 2021 | INR | 470 | 471.5 | 460.7 | 463.7 | 463.7 | -5.2 (-1.11%) | 2,556,360 |
| 16 Feb 2021 | INR | 466 | 474.45 | 463.35 | 468.9 | 468.9 | +1.95 (+0.42%) | 3,392,787 |
