| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2021 | INR | 466.9 | 472.25 | 463.65 | 466.95 | 466.95 | -1.1 (-0.24%) | 1,809,852 |
| 12 Feb 2021 | INR | 471.45 | 479 | 466.6 | 468.05 | 468.05 | -2.8 (-0.59%) | 3,029,750 |
| 11 Feb 2021 | INR | 468 | 472.35 | 464.05 | 470.85 | 470.85 | +1.35 (+0.29%) | 2,204,483 |
| 10 Feb 2021 | INR | 470 | 471.25 | 459.8 | 469.5 | 469.5 | +1.7 (+0.36%) | 3,481,108 |
| 9 Feb 2021 | INR | 475 | 477.75 | 466.1 | 467.8 | 467.8 | -5.65 (-1.19%) | 3,261,845 |
| 8 Feb 2021 | INR | 478 | 479.9 | 472.65 | 473.45 | 473.45 | -1.8 (-0.38%) | 3,717,127 |
| 5 Feb 2021 | INR | 482.5 | 488.95 | 471.85 | 475.25 | 475.25 | -3.95 (-0.82%) | 8,272,131 |
| 4 Feb 2021 | INR | 482 | 482.4 | 475.25 | 479.2 | 479.2 | +2.3 (+0.48%) | 3,872,030 |
| 3 Feb 2021 | INR | 471.45 | 482.8 | 468.4 | 476.9 | 476.9 | +9.7 (+2.08%) | 6,399,214 |
| 2 Feb 2021 | INR | 459.4 | 470.9 | 453.7 | 467.2 | 467.2 | +11.4 (+2.50%) | 3,939,023 |
| 1 Feb 2021 | INR | 454 | 458 | 442.05 | 455.8 | 455.8 | +4.3 (+0.95%) | 3,425,170 |
| 29 Jan 2021 | INR | 462.3 | 464.75 | 450 | 451.5 | 451.5 | -10.8 (-2.34%) | 2,561,802 |
| 28 Jan 2021 | INR | 457 | 466.6 | 452.25 | 462.3 | 462.3 | +0.25 (+0.05%) | 2,584,839 |
| 27 Jan 2021 | INR | 467.85 | 472.65 | 459.1 | 462.05 | 462.05 | -5.35 (-1.14%) | 2,807,794 |
| 25 Jan 2021 | INR | 465.35 | 473.65 | 455.5 | 467.4 | 467.4 | +6.9 (+1.50%) | 3,542,288 |
| 22 Jan 2021 | INR | 470.05 | 473.1 | 455.3 | 460.5 | 460.5 | -9 (-1.92%) | 3,760,715 |
| 21 Jan 2021 | INR | 487.4 | 489.8 | 466.5 | 469.5 | 469.5 | -16.7 (-3.43%) | 2,522,121 |
| 20 Jan 2021 | INR | 483.5 | 488.8 | 482.1 | 486.2 | 486.2 | +1 (+0.21%) | 1,394,499 |
| 19 Jan 2021 | INR | 474.1 | 487 | 474.1 | 485.2 | 485.2 | +12.3 (+2.60%) | 2,112,198 |
| 18 Jan 2021 | INR | 485 | 487.8 | 467.35 | 472.9 | 472.9 | -14.9 (-3.05%) | 3,221,146 |
| 15 Jan 2021 | INR | 506 | 509.2 | 485.25 | 487.8 | 487.8 | -15.65 (-3.11%) | 6,378,475 |
| 14 Jan 2021 | INR | 487 | 504.9 | 483 | 503.45 | 503.45 | +16.4 (+3.37%) | 4,909,904 |
| 13 Jan 2021 | INR | 493 | 494.5 | 481.65 | 487.05 | 487.05 | -3.3 (-0.67%) | 2,727,835 |
| 12 Jan 2021 | INR | 496 | 497.25 | 489.45 | 490.35 | 490.35 | -3.35 (-0.68%) | 2,534,905 |
| 11 Jan 2021 | INR | 487 | 495.95 | 482.75 | 493.7 | 493.7 | +8.55 (+1.76%) | 5,043,283 |
| 8 Jan 2021 | INR | 485 | 489.4 | 483.5 | 485.15 | 485.15 | +2.95 (+0.61%) | 2,216,314 |
| 7 Jan 2021 | INR | 484.5 | 485.95 | 478.55 | 482.2 | 482.2 | +0.6 (+0.12%) | 2,064,672 |
| 6 Jan 2021 | INR | 486 | 487.7 | 475.35 | 481.6 | 481.6 | -4.25 (-0.87%) | 1,926,225 |
| 5 Jan 2021 | INR | 484 | 489.5 | 480.25 | 485.85 | 485.85 | -0.55 (-0.11%) | 2,211,146 |
| 4 Jan 2021 | INR | 494 | 494 | 479.1 | 486.4 | 486.4 | +8 (+1.67%) | 6,212,355 |
