| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2003 | INR | 121.35 | 123.25 | 121.15 | 121.15 | 24.23 | -2.85 (-2.30%) | 17,821 |
| 31 Mar 2003 | INR | 120.8 | 124 | 120.7 | 124 | 24.8 | +2 (+1.64%) | 13,002 |
| 28 Mar 2003 | INR | 121.9 | 123 | 121.65 | 122 | 24.4 | +1 (+0.83%) | 8,289 |
| 27 Mar 2003 | INR | 121.15 | 122.5 | 120.8 | 121 | 24.2 | -0.05 (-0.04%) | 7,454 |
| 26 Mar 2003 | INR | 120.9 | 122 | 120.7 | 121.05 | 24.21 | -0.45 (-0.37%) | 5,443 |
| 25 Mar 2003 | INR | 120 | 121.85 | 119 | 121.5 | 24.3 | +1.35 (+1.12%) | 13,847 |
| 24 Mar 2003 | INR | 121 | 122.25 | 120.15 | 120.15 | 24.03 | -0.85 (-0.70%) | 30,693 |
| 22 Mar 2003 | INR | 120.95 | 122 | 120.7 | 121 | 24.2 | +0.25 (+0.21%) | 27,735 |
| 21 Mar 2003 | INR | 122.8 | 122.8 | 120.7 | 120.75 | 24.15 | +0.75 (+0.63%) | 10,537 |
| 20 Mar 2003 | INR | 118.7 | 122.95 | 118.7 | 120 | 24 | -2 (-1.64%) | 65,860 |
| 19 Mar 2003 | INR | 120.2 | 122.45 | 120.2 | 122 | 24.4 | -0.1 (-0.08%) | 9,014 |
| 17 Mar 2003 | INR | 120.6 | 122.1 | 119.15 | 122.1 | 24.42 | +2 (+1.67%) | 11,873 |
| 13 Mar 2003 | INR | 120 | 121.6 | 119.5 | 120.1 | 24.02 | -2.85 (-2.32%) | 3,838 |
| 12 Mar 2003 | INR | 119.4 | 122.95 | 119.4 | 122.95 | 24.59 | +2.4 (+1.99%) | 9,628 |
| 11 Mar 2003 | INR | 118.8 | 121.5 | 118.25 | 120.55 | 24.11 | +0.55 (+0.46%) | 14,425 |
| 10 Mar 2003 | INR | 119.8 | 121.95 | 119.8 | 120 | 24 | -1.45 (-1.19%) | 10,660 |
| 7 Mar 2003 | INR | 120.05 | 121.5 | 119.7 | 121.45 | 24.29 | -1.05 (-0.86%) | 13,618 |
| 6 Mar 2003 | INR | 118 | 122.5 | 117.1 | 122.5 | 24.5 | +2.5 (+2.08%) | 17,368 |
| 5 Mar 2003 | INR | 120.9 | 120.9 | 118.55 | 120 | 24 | -0.3 (-0.25%) | 4,099 |
| 4 Mar 2003 | INR | 120 | 121.45 | 120 | 120.3 | 24.06 | -0.95 (-0.78%) | 11,652 |
| 3 Mar 2003 | INR | 122.2 | 122.9 | 121 | 121.25 | 24.25 | -1.75 (-1.42%) | 8,160 |
| 28 Feb 2003 | INR | 122.9 | 124.5 | 121 | 123 | 24.6 | +1.1 (+0.90%) | 21,031 |
| 27 Feb 2003 | INR | 120.1 | 121.9 | 120.1 | 121.9 | 24.38 | +1.35 (+1.12%) | 19,203 |
| 26 Feb 2003 | INR | 119.35 | 122 | 119.35 | 120.55 | 24.11 | -0.95 (-0.78%) | 15,028 |
| 25 Feb 2003 | INR | 120.85 | 121.5 | 120 | 121.5 | 24.3 | +0.65 (+0.54%) | 14,169 |
| 24 Feb 2003 | INR | 122.25 | 122.7 | 120.75 | 120.85 | 24.17 | -0.15 (-0.12%) | 23,677 |
| 21 Feb 2003 | INR | 122 | 122 | 120.25 | 121 | 24.2 | -1 (-0.82%) | 11,175 |
| 20 Feb 2003 | INR | 120.7 | 122 | 120.7 | 122 | 24.4 | +0.05 (+0.04%) | 7,658 |
| 19 Feb 2003 | INR | 120.2 | 122.5 | 120.15 | 121.95 | 24.39 | -0.05 (-0.04%) | 11,317 |
| 18 Feb 2003 | INR | 121.5 | 122.45 | 121 | 122 | 24.4 | +0.5 (+0.41%) | 5,441 |
