| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2003 | INR | 122.5 | 126.2 | 122.5 | 125.95 | 25.19 | +3.2 (+2.61%) | 16,551 |
| 2 Jan 2003 | INR | 120.1 | 123.1 | 119.8 | 122.75 | 24.55 | +1.75 (+1.45%) | 7,313 |
| 1 Jan 2003 | INR | 125 | 125 | 120.05 | 121 | 24.2 | +1.05 (+0.88%) | 4,197 |
| 31 Dec 2002 | INR | 121 | 121 | 119.15 | 119.95 | 23.99 | -1.05 (-0.87%) | 4,779 |
| 30 Dec 2002 | INR | 120.05 | 121 | 119.35 | 121 | 24.2 | -0.8 (-0.66%) | 4,351 |
| 27 Dec 2002 | INR | 121 | 124.75 | 120 | 121.8 | 24.36 | -0.15 (-0.12%) | 20,076 |
| 26 Dec 2002 | INR | 118.05 | 121.95 | 118.05 | 121.95 | 24.39 | 0.0 (0.0%) | 7,588 |
| 24 Dec 2002 | INR | 118.55 | 121.95 | 118.55 | 121.95 | 24.39 | +1.85 (+1.54%) | 9,835 |
| 23 Dec 2002 | INR | 120 | 120.5 | 119 | 120.1 | 24.02 | -0.85 (-0.70%) | 5,390 |
| 20 Dec 2002 | INR | 121.9 | 121.9 | 120.05 | 120.95 | 24.19 | -0.3 (-0.25%) | 7,228 |
| 19 Dec 2002 | INR | 121.5 | 121.5 | 119.1 | 121.25 | 24.25 | +0.25 (+0.21%) | 9,076 |
| 18 Dec 2002 | INR | 120 | 121 | 119.65 | 121 | 24.2 | 0.0 (0.0%) | 8,427 |
| 17 Dec 2002 | INR | 122.35 | 122.35 | 119.3 | 121 | 24.2 | -1 (-0.82%) | 12,004 |
| 16 Dec 2002 | INR | 121.5 | 122.55 | 120.1 | 122 | 24.4 | +2 (+1.67%) | 22,947 |
| 13 Dec 2002 | INR | 117.3 | 120.5 | 116.5 | 120 | 24 | +3.2 (+2.74%) | 14,104 |
| 12 Dec 2002 | INR | 116 | 117.5 | 114.15 | 116.8 | 23.36 | +1 (+0.86%) | 15,014 |
| 11 Dec 2002 | INR | 116 | 116 | 114.5 | 115.8 | 23.16 | -0.1 (-0.09%) | 4,852 |
| 10 Dec 2002 | INR | 113.25 | 115.9 | 113.25 | 115.9 | 23.18 | +0.9 (+0.78%) | 5,329 |
| 9 Dec 2002 | INR | 115.25 | 116.9 | 114 | 115 | 23 | 0.0 (0.0%) | 6,714 |
| 6 Dec 2002 | INR | 112.05 | 115.8 | 112.05 | 115 | 23 | -0.6 (-0.52%) | 2,475 |
| 5 Dec 2002 | INR | 116 | 116.5 | 115 | 115.6 | 23.12 | 0.0 (0.0%) | 5,047 |
| 4 Dec 2002 | INR | 116.25 | 116.25 | 114.35 | 115.6 | 23.12 | -1.15 (-0.99%) | 2,773 |
| 3 Dec 2002 | INR | 117 | 119.1 | 116.25 | 116.75 | 23.35 | 0.0 (0.0%) | 8,397 |
| 2 Dec 2002 | INR | 111.95 | 118 | 111.95 | 116.75 | 23.35 | +4.25 (+3.78%) | 12,066 |
| 29 Nov 2002 | INR | 112 | 113 | 110.5 | 112.5 | 22.5 | 0.0 (0.0%) | 16,886 |
| 28 Nov 2002 | INR | 106 | 113 | 106 | 112.5 | 22.5 | +0.1 (+0.09%) | 7,205 |
| 27 Nov 2002 | INR | 112.6 | 113.4 | 112.1 | 112.4 | 22.48 | -0.6 (-0.53%) | 2,386 |
| 26 Nov 2002 | INR | 112 | 114 | 112 | 113 | 22.6 | +0.35 (+0.31%) | 3,251 |
| 25 Nov 2002 | INR | 113.2 | 113.5 | 112 | 112.65 | 22.53 | -0.35 (-0.31%) | 2,912 |
| 22 Nov 2002 | INR | 113 | 113.8 | 112.05 | 113 | 22.6 | +0.2 (+0.18%) | 5,845 |
