| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2002 | INR | 114.45 | 114.45 | 111.5 | 112.8 | 22.56 | -0.1 (-0.09%) | 9,331 |
| 20 Nov 2002 | INR | 119.9 | 119.9 | 111.5 | 112.9 | 22.58 | +1.9 (+1.71%) | 7,537 |
| 18 Nov 2002 | INR | 113.5 | 113.65 | 110.55 | 111 | 22.2 | -1.5 (-1.33%) | 3,425 |
| 15 Nov 2002 | INR | 112.95 | 113 | 111.7 | 112.5 | 22.5 | +0.35 (+0.31%) | 6,385 |
| 14 Nov 2002 | INR | 114 | 114 | 110.85 | 112.15 | 22.43 | +0.65 (+0.58%) | 8,650 |
| 13 Nov 2002 | INR | 114 | 114 | 110.55 | 111.5 | 22.3 | -4 (-3.46%) | 7,323 |
| 12 Nov 2002 | INR | 114 | 115.5 | 114 | 115.5 | 23.1 | +0.75 (+0.65%) | 1,494 |
| 11 Nov 2002 | INR | 115.5 | 115.75 | 113.3 | 114.75 | 22.95 | -0.15 (-0.13%) | 1,723 |
| 8 Nov 2002 | INR | 116.25 | 116.5 | 114 | 114.9 | 22.98 | 0.0 (0.0%) | 7,918 |
| 7 Nov 2002 | INR | 114.25 | 116.4 | 114 | 114.9 | 22.98 | -0.35 (-0.30%) | 4,714 |
| 5 Nov 2002 | INR | 116 | 116 | 114.1 | 115.25 | 23.05 | 0.0 (0.0%) | 1,115 |
| 4 Nov 2002 | INR | 116.4 | 116.4 | 113.55 | 115.25 | 23.05 | +0.5 (+0.44%) | 1,655 |
| 1 Nov 2002 | INR | 112.65 | 114.95 | 112.15 | 114.75 | 22.95 | +2 (+1.77%) | 2,241 |
| 31 Oct 2002 | INR | 114.1 | 114.55 | 112.15 | 112.75 | 22.55 | -2.35 (-2.04%) | 2,142 |
| 30 Oct 2002 | INR | 114 | 117 | 114 | 115.1 | 23.02 | +0.85 (+0.74%) | 2,726 |
| 29 Oct 2002 | INR | 112.05 | 114.5 | 112 | 114.25 | 22.85 | +0.95 (+0.84%) | 3,970 |
| 28 Oct 2002 | INR | 112.55 | 113.5 | 111.6 | 113.3 | 22.66 | -0.8 (-0.70%) | 3,442 |
| 25 Oct 2002 | INR | 110.05 | 114.9 | 110.05 | 114.1 | 22.82 | +1.2 (+1.06%) | 3,528 |
| 24 Oct 2002 | INR | 116 | 116 | 111.5 | 112.9 | 22.58 | -2.55 (-2.21%) | 3,065 |
| 23 Oct 2002 | INR | 115 | 116 | 113.5 | 115.45 | 23.09 | +1.45 (+1.27%) | 3,703 |
| 22 Oct 2002 | INR | 113.75 | 115 | 113.7 | 114 | 22.8 | +0.15 (+0.13%) | 2,359 |
| 21 Oct 2002 | INR | 113.25 | 118 | 113.25 | 113.85 | 22.77 | -1.65 (-1.43%) | 1,036 |
| 18 Oct 2002 | INR | 111.05 | 116.75 | 110.05 | 115.5 | 23.1 | +1.75 (+1.54%) | 3,653 |
| 17 Oct 2002 | INR | 113.55 | 115.2 | 113.5 | 113.75 | 22.75 | -0.5 (-0.44%) | 2,487 |
| 16 Oct 2002 | INR | 114.05 | 115.1 | 111 | 114.25 | 22.85 | +0.25 (+0.22%) | 2,548 |
| 14 Oct 2002 | INR | 115.1 | 115.1 | 114 | 114 | 22.8 | 0.0 (0.0%) | 942 |
| 11 Oct 2002 | INR | 112.1 | 114.5 | 112.1 | 114 | 22.8 | -1.45 (-1.26%) | 2,536 |
| 10 Oct 2002 | INR | 111.1 | 115.45 | 111.1 | 115.45 | 23.09 | +0.7 (+0.61%) | 1,271 |
| 9 Oct 2002 | INR | 115 | 116.8 | 114.1 | 114.75 | 22.95 | -1.15 (-0.99%) | 1,836 |
| 8 Oct 2002 | INR | 116 | 116 | 115.15 | 115.9 | 23.18 | +0.9 (+0.78%) | 2,115 |
