| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2002 | INR | 115 | 116.4 | 114 | 115 | 23 | +0.65 (+0.57%) | 3,379 |
| 4 Oct 2002 | INR | 115 | 115.35 | 113.15 | 114.35 | 22.87 | 0.0 (0.0%) | 3,140 |
| 3 Oct 2002 | INR | 115.95 | 115.95 | 114 | 114.35 | 22.87 | +0.8 (+0.70%) | 1,180 |
| 1 Oct 2002 | INR | 116 | 116 | 113 | 113.55 | 22.71 | -2.35 (-2.03%) | 3,196 |
| 30 Sep 2002 | INR | 118 | 118 | 114.5 | 115.9 | 23.18 | +0.1 (+0.09%) | 4,235 |
| 27 Sep 2002 | INR | 115 | 116.15 | 114.35 | 115.8 | 23.16 | +0.8 (+0.70%) | 2,288 |
| 26 Sep 2002 | INR | 115.3 | 116.75 | 115 | 115 | 23 | -1.1 (-0.95%) | 1,395 |
| 25 Sep 2002 | INR | 115.05 | 116.1 | 114.6 | 116.1 | 23.22 | +0.3 (+0.26%) | 3,770 |
| 24 Sep 2002 | INR | 116.05 | 116.8 | 115.5 | 115.8 | 23.16 | -1.2 (-1.03%) | 1,516 |
| 23 Sep 2002 | INR | 118.95 | 119.75 | 116 | 117 | 23.4 | -0.65 (-0.55%) | 2,305 |
| 20 Sep 2002 | INR | 114.5 | 118.75 | 114 | 117.65 | 23.53 | +0.65 (+0.56%) | 6,129 |
| 19 Sep 2002 | INR | 117.75 | 118.5 | 114.3 | 117 | 23.4 | -1 (-0.85%) | 3,165 |
| 18 Sep 2002 | INR | 121.5 | 121.6 | 117.55 | 118 | 23.6 | -2.45 (-2.03%) | 5,494 |
| 17 Sep 2002 | INR | 121.9 | 122.9 | 120 | 120.45 | 24.09 | -0.05 (-0.04%) | 4,885 |
| 16 Sep 2002 | INR | 123.2 | 123.2 | 120.5 | 120.5 | 24.1 | -2.8 (-2.27%) | 1,919 |
| 13 Sep 2002 | INR | 121.1 | 125.4 | 121.1 | 123.3 | 24.66 | -0.55 (-0.44%) | 9,596 |
| 12 Sep 2002 | INR | 125 | 125 | 123.5 | 123.85 | 24.77 | +0.5 (+0.41%) | 5,782 |
| 11 Sep 2002 | INR | 125 | 125 | 123.35 | 123.35 | 24.67 | -3.65 (-2.87%) | 4,704 |
| 9 Sep 2002 | INR | 126.85 | 128.45 | 125 | 127 | 25.4 | -0.3 (-0.24%) | 5,213 |
| 6 Sep 2002 | INR | 128 | 128.75 | 127 | 127.3 | 25.46 | -1.7 (-1.32%) | 3,092 |
| 5 Sep 2002 | INR | 130 | 130 | 127.25 | 129 | 25.8 | +0.6 (+0.47%) | 1,466 |
| 4 Sep 2002 | INR | 129 | 130.4 | 128.2 | 128.4 | 25.68 | -1.2 (-0.93%) | 2,420 |
| 3 Sep 2002 | INR | 128 | 130.2 | 127.55 | 129.6 | 25.92 | +0.5 (+0.39%) | 2,850 |
| 2 Sep 2002 | INR | 128.5 | 131.2 | 128.5 | 129.1 | 25.82 | +0.6 (+0.47%) | 3,286 |
| 30 Aug 2002 | INR | 128.25 | 128.75 | 127.65 | 128.5 | 25.7 | +0.5 (+0.39%) | 4,447 |
| 29 Aug 2002 | INR | 129 | 131 | 128 | 128 | 25.6 | -0.5 (-0.39%) | 3,727 |
| 28 Aug 2002 | INR | 130.4 | 130.65 | 128.5 | 128.5 | 25.7 | -1.7 (-1.31%) | 2,298 |
| 27 Aug 2002 | INR | 130.75 | 131.5 | 130 | 130.2 | 26.04 | +0.2 (+0.15%) | 3,960 |
| 26 Aug 2002 | INR | 132.55 | 135 | 130 | 130 | 26 | -2.5 (-1.89%) | 5,356 |
| 23 Aug 2002 | INR | 134 | 134.5 | 132.5 | 132.5 | 26.5 | -1.3 (-0.97%) | 2,790 |
