| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2002 | INR | 133.95 | 134.25 | 132.9 | 133.8 | 26.76 | -0.1 (-0.07%) | 13,225 |
| 21 Aug 2002 | INR | 132.55 | 134.5 | 132.05 | 133.9 | 26.78 | -0.35 (-0.26%) | 4,054 |
| 20 Aug 2002 | INR | 134.65 | 134.65 | 133.3 | 134.25 | 26.85 | +1.2 (+0.90%) | 5,507 |
| 19 Aug 2002 | INR | 135 | 135 | 133.05 | 133.05 | 26.61 | -1.7 (-1.26%) | 2,935 |
| 16 Aug 2002 | INR | 132.85 | 135.4 | 132.85 | 134.75 | 26.95 | +0.7 (+0.52%) | 13,758 |
| 14 Aug 2002 | INR | 133.25 | 134.85 | 133 | 134.05 | 26.81 | -0.25 (-0.19%) | 3,921 |
| 13 Aug 2002 | INR | 135.25 | 135.75 | 132.15 | 134.3 | 26.86 | -1.55 (-1.14%) | 2,501 |
| 12 Aug 2002 | INR | 136 | 136.7 | 134.25 | 135.85 | 27.17 | -0.15 (-0.11%) | 3,013 |
| 9 Aug 2002 | INR | 132.5 | 136 | 131.5 | 136 | 27.2 | +2.15 (+1.61%) | 10,489 |
| 8 Aug 2002 | INR | 133.75 | 135 | 132.4 | 133.85 | 26.77 | -0.9 (-0.67%) | 13,549 |
| 7 Aug 2002 | INR | 132.65 | 135.5 | 132.65 | 134.75 | 26.95 | +0.95 (+0.71%) | 5,832 |
| 6 Aug 2002 | INR | 131.45 | 134 | 131.1 | 133.8 | 26.76 | +0.9 (+0.68%) | 5,548 |
| 5 Aug 2002 | INR | 131.7 | 133.05 | 130.05 | 132.9 | 26.58 | +0.95 (+0.72%) | 4,624 |
| 2 Aug 2002 | INR | 128.75 | 131.95 | 128 | 131.95 | 26.39 | +1.7 (+1.31%) | 13,816 |
| 1 Aug 2002 | INR | 131.3 | 132 | 128.7 | 130.25 | 26.05 | -0.3 (-0.23%) | 8,348 |
| 31 Jul 2002 | INR | 132.6 | 132.6 | 128.7 | 130.55 | 26.11 | -1 (-0.76%) | 21,628 |
| 30 Jul 2002 | INR | 131.55 | 132 | 131 | 131.55 | 26.31 | +0.5 (+0.38%) | 11,583 |
| 29 Jul 2002 | INR | 131.25 | 132 | 129.05 | 131.05 | 26.21 | -2.45 (-1.84%) | 29,917 |
| 26 Jul 2002 | INR | 134 | 134 | 131.5 | 133.5 | 26.7 | -1.35 (-1.00%) | 26,189 |
| 25 Jul 2002 | INR | 136 | 137 | 134.6 | 134.85 | 26.97 | -1.95 (-1.43%) | 32,166 |
| 24 Jul 2002 | INR | 134.1 | 137.4 | 134.1 | 136.8 | 27.36 | -0.8 (-0.58%) | 11,161 |
| 23 Jul 2002 | INR | 123.35 | 138 | 123.35 | 137.6 | 27.52 | +2 (+1.47%) | 17,953 |
| 22 Jul 2002 | INR | 134 | 136 | 132 | 135.6 | 27.12 | -0.7 (-0.51%) | 20,189 |
| 19 Jul 2002 | INR | 137 | 137 | 135.8 | 136.3 | 27.26 | -1.5 (-1.09%) | 4,530 |
| 18 Jul 2002 | INR | 138 | 138.05 | 136.3 | 137.8 | 27.56 | -0.2 (-0.14%) | 8,023 |
| 17 Jul 2002 | INR | 136.95 | 138 | 134.65 | 138 | 27.6 | +1.25 (+0.91%) | 18,681 |
| 16 Jul 2002 | INR | 135.55 | 137.8 | 135.4 | 136.75 | 27.35 | -1.05 (-0.76%) | 26,315 |
| 15 Jul 2002 | INR | 137.5 | 138.35 | 134.25 | 137.8 | 27.56 | -0.2 (-0.14%) | 13,181 |
| 12 Jul 2002 | INR | 137.6 | 138 | 135.1 | 138 | 27.6 | -1 (-0.72%) | 7,822 |
| 11 Jul 2002 | INR | 138 | 139 | 137 | 139 | 27.8 | +1 (+0.72%) | 11,729 |
