| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2002 | INR | 141.5 | 142 | 139.25 | 141.6 | 28.32 | +0.1 (+0.07%) | 19,448 |
| 15 Apr 2002 | INR | 141.4 | 143 | 139.5 | 141.5 | 28.3 | +2.75 (+1.98%) | 34,660 |
| 12 Apr 2002 | INR | 141.5 | 145 | 138 | 138.75 | 27.75 | -3.5 (-2.46%) | 43,239 |
| 11 Apr 2002 | INR | 145 | 147 | 142.25 | 142.25 | 28.45 | -0.25 (-0.18%) | 72,943 |
| 10 Apr 2002 | INR | 138 | 147 | 135.6 | 142.5 | 28.5 | +4.95 (+3.60%) | 118,148 |
| 9 Apr 2002 | INR | 142.5 | 143 | 137.1 | 137.55 | 27.51 | -3.45 (-2.45%) | 34,497 |
| 8 Apr 2002 | INR | 143.7 | 147.5 | 141 | 141 | 28.2 | -0.3 (-0.21%) | 74,384 |
| 5 Apr 2002 | INR | 137.9 | 144 | 137.9 | 141.3 | 28.26 | +4.85 (+3.55%) | 151,288 |
| 4 Apr 2002 | INR | 134.9 | 142.5 | 133 | 136.45 | 27.29 | +3.7 (+2.79%) | 212,333 |
| 3 Apr 2002 | INR | 131.9 | 134 | 131 | 132.75 | 26.55 | +3.55 (+2.75%) | 39,370 |
| 2 Apr 2002 | INR | 131.65 | 135.5 | 129.15 | 129.2 | 25.84 | +0.5 (+0.39%) | 91,754 |
| 1 Apr 2002 | INR | 130 | 132.8 | 128.7 | 128.7 | 25.74 | -0.2 (-0.16%) | 25,011 |
| 28 Mar 2002 | INR | 125.25 | 133.45 | 125.25 | 128.9 | 25.78 | +3.1 (+2.46%) | 102,024 |
| 27 Mar 2002 | INR | 125.9 | 126.3 | 124.5 | 125.8 | 25.16 | +0.8 (+0.64%) | 37,963 |
| 26 Mar 2002 | INR | 125 | 125.8 | 123.7 | 125 | 25 | +0.1 (+0.08%) | 27,989 |
| 22 Mar 2002 | INR | 125.5 | 125.5 | 123.8 | 124.9 | 24.98 | +0.1 (+0.08%) | 10,895 |
| 21 Mar 2002 | INR | 124.3 | 125 | 124.1 | 124.8 | 24.96 | +0.1 (+0.08%) | 11,302 |
| 20 Mar 2002 | INR | 124.25 | 125 | 123.8 | 124.7 | 24.94 | -0.3 (-0.24%) | 24,314 |
| 19 Mar 2002 | INR | 125.3 | 126 | 124.35 | 125 | 25 | +0.3 (+0.24%) | 23,195 |
| 18 Mar 2002 | INR | 125.5 | 128 | 124 | 124.7 | 24.94 | +0.3 (+0.24%) | 35,877 |
| 15 Mar 2002 | INR | 126.9 | 126.95 | 124.1 | 124.4 | 24.88 | -0.6 (-0.48%) | 29,934 |
| 14 Mar 2002 | INR | 125.1 | 126 | 124.5 | 125 | 25 | 0.0 (0.0%) | 15,996 |
| 13 Mar 2002 | INR | 124 | 125.75 | 124 | 125 | 25 | +1.15 (+0.93%) | 7,397 |
| 12 Mar 2002 | INR | 126.5 | 126.95 | 123.8 | 123.85 | 24.77 | -3.15 (-2.48%) | 12,567 |
| 11 Mar 2002 | INR | 127 | 128 | 125 | 127 | 25.4 | +3.45 (+2.79%) | 11,997 |
| 8 Mar 2002 | INR | 125.5 | 126.9 | 123.55 | 123.55 | 24.71 | -1.55 (-1.24%) | 11,076 |
| 7 Mar 2002 | INR | 124.5 | 126 | 124.5 | 125.1 | 25.02 | -0.65 (-0.52%) | 5,166 |
| 6 Mar 2002 | INR | 126.7 | 127 | 124.55 | 125.75 | 25.15 | +0.65 (+0.52%) | 10,645 |
| 5 Mar 2002 | INR | 126 | 126.5 | 125.1 | 125.1 | 25.02 | -0.3 (-0.24%) | 12,238 |
| 4 Mar 2002 | INR | 125.5 | 127.5 | 124.65 | 125.4 | 25.08 | -0.25 (-0.20%) | 14,600 |
