| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2002 | INR | 126.45 | 126.45 | 122.1 | 125.65 | 25.13 | +2.65 (+2.15%) | 11,362 |
| 28 Feb 2002 | INR | 130 | 133.8 | 122 | 123 | 24.6 | -6 (-4.65%) | 56,953 |
| 27 Feb 2002 | INR | 136 | 136.5 | 128.1 | 129 | 25.8 | -4 (-3.01%) | 44,440 |
| 26 Feb 2002 | INR | 127 | 135 | 127 | 133 | 26.6 | +7.2 (+5.72%) | 95,599 |
| 25 Feb 2002 | INR | 124 | 126.25 | 124 | 125.8 | 25.16 | +1.15 (+0.92%) | 17,269 |
| 22 Feb 2002 | INR | 125.5 | 125.5 | 123.55 | 124.65 | 24.93 | +0.65 (+0.52%) | 10,025 |
| 21 Feb 2002 | INR | 127 | 127 | 123 | 124 | 24.8 | -2.1 (-1.67%) | 19,914 |
| 20 Feb 2002 | INR | 124.05 | 126.1 | 123.3 | 126.1 | 25.22 | +0.2 (+0.16%) | 25,894 |
| 19 Feb 2002 | INR | 125 | 126.25 | 124.4 | 125.9 | 25.18 | +0.9 (+0.72%) | 19,259 |
| 18 Feb 2002 | INR | 126.5 | 129 | 125 | 125 | 25 | -0.8 (-0.64%) | 14,400 |
| 15 Feb 2002 | INR | 124.9 | 126.5 | 123.6 | 125.8 | 25.16 | +1.3 (+1.04%) | 15,932 |
| 14 Feb 2002 | INR | 125.8 | 125.8 | 124 | 124.5 | 24.9 | -1.3 (-1.03%) | 8,353 |
| 13 Feb 2002 | INR | 125 | 126.4 | 124.5 | 125.8 | 25.16 | +1.3 (+1.04%) | 16,348 |
| 12 Feb 2002 | INR | 125.05 | 126 | 123.75 | 124.5 | 24.9 | -1.3 (-1.03%) | 12,343 |
| 11 Feb 2002 | INR | 129 | 129 | 125.2 | 125.8 | 25.16 | -0.05 (-0.04%) | 19,620 |
| 8 Feb 2002 | INR | 123 | 126.25 | 123 | 125.85 | 25.17 | +1.75 (+1.41%) | 15,244 |
| 7 Feb 2002 | INR | 125.2 | 127.9 | 123.7 | 124.1 | 24.82 | -2.1 (-1.66%) | 14,145 |
| 6 Feb 2002 | INR | 125 | 130.4 | 125 | 126.2 | 25.24 | +4.4 (+3.61%) | 33,962 |
| 5 Feb 2002 | INR | 125 | 125.6 | 121.35 | 121.8 | 24.36 | -4 (-3.18%) | 26,522 |
| 4 Feb 2002 | INR | 125.6 | 126.7 | 125 | 125.8 | 25.16 | 0.0 (0.0%) | 10,400 |
| 1 Feb 2002 | INR | 126.7 | 127 | 125.15 | 125.8 | 25.16 | -0.95 (-0.75%) | 7,295 |
| 31 Jan 2002 | INR | 126.75 | 127 | 126.05 | 126.75 | 25.35 | +1.15 (+0.92%) | 16,487 |
| 30 Jan 2002 | INR | 125 | 129 | 125 | 125.6 | 25.12 | -2.4 (-1.88%) | 18,175 |
| 29 Jan 2002 | INR | 125.25 | 128.35 | 124.05 | 128 | 25.6 | +1 (+0.79%) | 16,463 |
| 28 Jan 2002 | INR | 127.5 | 128 | 126.05 | 127 | 25.4 | -0.5 (-0.39%) | 5,571 |
| 25 Jan 2002 | INR | 125.55 | 127.5 | 124.75 | 127.5 | 25.5 | +0.7 (+0.55%) | 11,563 |
| 24 Jan 2002 | INR | 129.1 | 129.1 | 121 | 126.8 | 25.36 | -3.05 (-2.35%) | 46,322 |
| 23 Jan 2002 | INR | 131 | 131.85 | 129 | 129.85 | 25.97 | -0.15 (-0.12%) | 49,024 |
| 22 Jan 2002 | INR | 130.45 | 132 | 129.05 | 130 | 26 | -0.5 (-0.38%) | 10,603 |
| 21 Jan 2002 | INR | 126.1 | 131 | 126.1 | 130.5 | 26.1 | +3.5 (+2.76%) | 19,101 |
