| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2002 | INR | 129 | 130 | 127 | 127 | 25.4 | -0.8 (-0.63%) | 12,261 |
| 17 Jan 2002 | INR | 126.6 | 129 | 125 | 127.8 | 25.56 | -0.6 (-0.47%) | 19,429 |
| 16 Jan 2002 | INR | 124 | 130.9 | 124 | 128.4 | 25.68 | -1.4 (-1.08%) | 4,610 |
| 15 Jan 2002 | INR | 126 | 132.85 | 126 | 129.8 | 25.96 | -1.2 (-0.92%) | 6,293 |
| 14 Jan 2002 | INR | 132.9 | 132.9 | 128.75 | 131 | 26.2 | 0.0 (0.0%) | 22,867 |
| 11 Jan 2002 | INR | 129.75 | 131 | 128.35 | 131 | 26.2 | +1 (+0.77%) | 25,310 |
| 10 Jan 2002 | INR | 130 | 132 | 126.35 | 130 | 26 | +0.4 (+0.31%) | 26,572 |
| 9 Jan 2002 | INR | 127 | 129.6 | 126.55 | 129.6 | 25.92 | +2.3 (+1.81%) | 12,083 |
| 8 Jan 2002 | INR | 127.3 | 129.8 | 126.1 | 127.3 | 25.46 | -2.65 (-2.04%) | 20,601 |
| 7 Jan 2002 | INR | 130 | 132 | 129.2 | 129.95 | 25.99 | +1.05 (+0.81%) | 8,658 |
| 4 Jan 2002 | INR | 131.95 | 131.95 | 128.9 | 128.9 | 25.78 | -1.85 (-1.41%) | 12,289 |
| 3 Jan 2002 | INR | 130.8 | 133 | 129 | 130.75 | 26.15 | +1.05 (+0.81%) | 12,858 |
| 2 Jan 2002 | INR | 129.5 | 130.4 | 127.05 | 129.7 | 25.94 | +4.3 (+3.43%) | 18,482 |
| 1 Jan 2002 | INR | 130 | 132 | 125.25 | 125.4 | 25.08 | -2.1 (-1.65%) | 15,067 |
| 31 Dec 2001 | INR | 124.4 | 129.85 | 124 | 127.5 | 25.5 | +4.75 (+3.87%) | 9,598 |
| 28 Dec 2001 | INR | 120 | 123.5 | 119.4 | 122.75 | 24.55 | -0.25 (-0.20%) | 12,559 |
| 27 Dec 2001 | INR | 120 | 123 | 119 | 123 | 24.6 | +1.2 (+0.99%) | 35,336 |
| 26 Dec 2001 | INR | 120 | 122.75 | 120 | 121.8 | 24.36 | +1 (+0.83%) | 21,911 |
| 24 Dec 2001 | INR | 126.1 | 126.1 | 115 | 120.8 | 24.16 | -7.25 (-5.66%) | 34,294 |
| 21 Dec 2001 | INR | 125.2 | 128.5 | 125.1 | 128.05 | 25.61 | -1.2 (-0.93%) | 41,264 |
| 20 Dec 2001 | INR | 129.9 | 130 | 126 | 129.25 | 25.85 | -1.55 (-1.19%) | 38,925 |
| 19 Dec 2001 | INR | 130.95 | 132 | 128.2 | 130.8 | 26.16 | -2.2 (-1.65%) | 44,877 |
| 18 Dec 2001 | INR | 135 | 136.9 | 127.2 | 133 | 26.6 | +0.6 (+0.45%) | 41,640 |
| 14 Dec 2001 | INR | 132 | 134.85 | 131.5 | 132.4 | 26.48 | +1.4 (+1.07%) | 28,197 |
| 13 Dec 2001 | INR | 135.9 | 140.5 | 125.1 | 131 | 26.2 | -1 (-0.76%) | 149,021 |
| 12 Dec 2001 | INR | 130 | 136.4 | 130 | 132 | 26.4 | +1.5 (+1.15%) | 64,927 |
| 11 Dec 2001 | INR | 130 | 134 | 129.2 | 130.5 | 26.1 | +0.7 (+0.54%) | 48,984 |
| 10 Dec 2001 | INR | 128 | 131 | 126.45 | 129.8 | 25.96 | +2.9 (+2.29%) | 37,660 |
| 7 Dec 2001 | INR | 129.9 | 131.4 | 125.1 | 126.9 | 25.38 | -1.9 (-1.48%) | 46,159 |
| 6 Dec 2001 | INR | 128 | 130.9 | 127.5 | 128.8 | 25.76 | +1.8 (+1.42%) | 26,215 |
