| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | INR | 131.5 | 131.5 | 127 | 127 | 25.4 | -1.05 (-0.82%) | 22,229 |
| 4 Dec 2001 | INR | 129.45 | 134 | 128 | 128.05 | 25.61 | -0.9 (-0.70%) | 19,862 |
| 3 Dec 2001 | INR | 125.95 | 132 | 125.95 | 128.95 | 25.79 | +4.9 (+3.95%) | 25,467 |
| 29 Nov 2001 | INR | 125 | 126.8 | 121 | 124.05 | 24.81 | -1.7 (-1.35%) | 21,528 |
| 28 Nov 2001 | INR | 133 | 133.95 | 125.35 | 125.75 | 25.15 | -6.25 (-4.73%) | 33,778 |
| 27 Nov 2001 | INR | 132 | 137 | 131 | 132 | 26.4 | +1.15 (+0.88%) | 91,312 |
| 26 Nov 2001 | INR | 121.9 | 131.8 | 119.35 | 130.85 | 26.17 | +11.05 (+9.22%) | 112,128 |
| 23 Nov 2001 | INR | 120 | 122 | 118 | 119.8 | 23.96 | -0.3 (-0.25%) | 26,955 |
| 22 Nov 2001 | INR | 122 | 122 | 118 | 120.1 | 24.02 | +0.1 (+0.08%) | 39,223 |
| 21 Nov 2001 | INR | 120.25 | 121.25 | 118.5 | 120 | 24 | +0.2 (+0.17%) | 16,760 |
| 20 Nov 2001 | INR | 122.25 | 125 | 118.8 | 119.8 | 23.96 | -0.1 (-0.08%) | 26,429 |
| 19 Nov 2001 | INR | 122 | 123.4 | 119.5 | 119.9 | 23.98 | -1.1 (-0.91%) | 38,814 |
| 15 Nov 2001 | INR | 123 | 123 | 119.5 | 121 | 24.2 | -0.5 (-0.41%) | 19,416 |
| 14 Nov 2001 | INR | 122 | 123 | 121.2 | 121.5 | 24.3 | +1.7 (+1.42%) | 14,479 |
| 13 Nov 2001 | INR | 123 | 123.75 | 117.7 | 119.8 | 23.96 | -2.2 (-1.80%) | 38,226 |
| 12 Nov 2001 | INR | 116 | 122.9 | 116 | 122 | 24.4 | +5 (+4.27%) | 70,287 |
| 9 Nov 2001 | INR | 117.1 | 117.6 | 114.7 | 117 | 23.4 | 0.0 (0.0%) | 16,422 |
| 8 Nov 2001 | INR | 116 | 117.7 | 115.2 | 117 | 23.4 | +0.5 (+0.43%) | 14,602 |
| 7 Nov 2001 | INR | 119.95 | 120 | 116.05 | 116.5 | 23.3 | -1.8 (-1.52%) | 22,714 |
| 6 Nov 2001 | INR | 119.7 | 119.7 | 117.5 | 118.3 | 23.66 | +0.1 (+0.08%) | 18,937 |
| 5 Nov 2001 | INR | 119 | 123 | 118.05 | 118.2 | 23.64 | +0.2 (+0.17%) | 32,384 |
| 2 Nov 2001 | INR | 115.5 | 122.1 | 115.5 | 118 | 23.6 | +2.5 (+2.16%) | 56,195 |
| 1 Nov 2001 | INR | 116 | 117.9 | 114.5 | 115.5 | 23.1 | +1.6 (+1.40%) | 28,418 |
| 31 Oct 2001 | INR | 111.15 | 113.9 | 111.15 | 113.9 | 22.78 | +0.85 (+0.75%) | 12,221 |
| 30 Oct 2001 | INR | 118.5 | 118.5 | 112.2 | 113.05 | 22.61 | -6.2 (-5.20%) | 26,563 |
| 29 Oct 2001 | INR | 120 | 121.9 | 118.15 | 119.25 | 23.85 | +1 (+0.85%) | 30,897 |
| 25 Oct 2001 | INR | 123 | 123.25 | 117.25 | 118.25 | 23.65 | -3.45 (-2.83%) | 15,074 |
| 24 Oct 2001 | INR | 123 | 124.5 | 121 | 121.7 | 24.34 | +1.55 (+1.29%) | 50,924 |
| 23 Oct 2001 | INR | 118.25 | 121 | 117.1 | 120.15 | 24.03 | +2.15 (+1.82%) | 54,412 |
| 22 Oct 2001 | INR | 114.8 | 118.8 | 114 | 118 | 23.6 | +5 (+4.42%) | 50,761 |
