| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2001 | INR | 113 | 113.1 | 111.5 | 113 | 22.6 | +1 (+0.89%) | 15,863 |
| 18 Oct 2001 | INR | 115 | 115 | 110.75 | 112 | 22.4 | -1 (-0.88%) | 26,440 |
| 17 Oct 2001 | INR | 112.5 | 116 | 112 | 113 | 22.6 | +2.05 (+1.85%) | 57,788 |
| 16 Oct 2001 | INR | 110 | 113.9 | 110 | 110.95 | 22.19 | 0.0 (0.0%) | 40,076 |
| 15 Oct 2001 | INR | 106.95 | 112.7 | 106.35 | 110.95 | 22.19 | +3.45 (+3.21%) | 52,321 |
| 12 Oct 2001 | INR | 106.7 | 107.5 | 105.2 | 107.5 | 21.5 | +2.2 (+2.09%) | 20,554 |
| 11 Oct 2001 | INR | 108.5 | 109.7 | 104.2 | 105.3 | 21.06 | -2.7 (-2.50%) | 33,440 |
| 10 Oct 2001 | INR | 105 | 110.95 | 103.5 | 108 | 21.6 | +5.05 (+4.91%) | 83,755 |
| 9 Oct 2001 | INR | 101 | 103.9 | 100.5 | 102.95 | 20.59 | +1.6 (+1.58%) | 18,241 |
| 8 Oct 2001 | INR | 98 | 101.8 | 97 | 101.35 | 20.27 | -1.3 (-1.27%) | 24,354 |
| 5 Oct 2001 | INR | 102 | 102.65 | 100.5 | 102.65 | 20.53 | +0.65 (+0.64%) | 21,702 |
| 4 Oct 2001 | INR | 102.5 | 102.5 | 100.5 | 102 | 20.4 | +1.6 (+1.59%) | 9,611 |
| 3 Oct 2001 | INR | 102.25 | 102.5 | 99.7 | 100.4 | 20.08 | -0.6 (-0.59%) | 29,433 |
| 1 Oct 2001 | INR | 101.1 | 101.6 | 100.05 | 101 | 20.2 | 0.0 (0.0%) | 15,285 |
| 28 Sep 2001 | INR | 101 | 105.2 | 101 | 101 | 20.2 | -0.05 (-0.05%) | 60,975 |
| 27 Sep 2001 | INR | 101.5 | 101.8 | 99.75 | 101.05 | 20.21 | +0.05 (+0.05%) | 57,952 |
| 26 Sep 2001 | INR | 100.05 | 101.5 | 99.6 | 101 | 20.2 | +0.25 (+0.25%) | 15,436 |
| 25 Sep 2001 | INR | 100 | 101.5 | 99.5 | 100.75 | 20.15 | +1.45 (+1.46%) | 32,264 |
| 24 Sep 2001 | INR | 98.8 | 101.05 | 98 | 99.3 | 19.86 | +2.45 (+2.53%) | 35,733 |
| 21 Sep 2001 | INR | 96 | 98 | 95 | 96.85 | 19.37 | -1.75 (-1.77%) | 23,054 |
| 20 Sep 2001 | INR | 95.5 | 101 | 95 | 98.6 | 19.72 | -4.35 (-4.23%) | 45,550 |
| 19 Sep 2001 | INR | 100 | 104.7 | 99.95 | 102.95 | 20.59 | +5.1 (+5.21%) | 122,744 |
| 18 Sep 2001 | INR | 93.8 | 97.9 | 92.3 | 97.85 | 19.57 | +7.85 (+8.72%) | 65,825 |
| 17 Sep 2001 | INR | 95.8 | 96 | 89.15 | 90 | 18 | -6.5 (-6.74%) | 69,348 |
| 14 Sep 2001 | INR | 102.9 | 103 | 94.5 | 96.5 | 19.3 | -6.15 (-5.99%) | 105,543 |
| 13 Sep 2001 | INR | 103 | 107.7 | 102 | 102.65 | 20.53 | +2.65 (+2.65%) | 107,803 |
| 12 Sep 2001 | INR | 95 | 101.5 | 93.1 | 100 | 20 | -4.5 (-4.31%) | 135,550 |
| 11 Sep 2001 | INR | 101.75 | 104.5 | 101.25 | 104.5 | 20.9 | +1.95 (+1.90%) | 55,017 |
| 10 Sep 2001 | INR | 101.9 | 104.7 | 101 | 102.55 | 20.51 | +1.4 (+1.38%) | 85,820 |
| 7 Sep 2001 | INR | 101 | 102.8 | 98.1 | 101.15 | 20.23 | -1 (-0.98%) | 134,047 |
