| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2001 | INR | 97 | 97 | 91.2 | 91.85 | 18.37 | -3 (-3.16%) | 67,832 |
| 23 Jul 2001 | INR | 94.05 | 95.7 | 94 | 94.85 | 18.97 | +0.3 (+0.32%) | 1,675 |
| 20 Jul 2001 | INR | 94.75 | 95.7 | 94 | 94.55 | 18.91 | 0.0 (0.0%) | 7,920 |
| 19 Jul 2001 | INR | 96.55 | 96.95 | 94 | 94.55 | 18.91 | -2.15 (-2.22%) | 20,829 |
| 18 Jul 2001 | INR | 97 | 97 | 96.05 | 96.7 | 19.34 | -0.7 (-0.72%) | 60,877 |
| 17 Jul 2001 | INR | 96.1 | 97.75 | 96.05 | 97.4 | 19.48 | +0.4 (+0.41%) | 7,305 |
| 16 Jul 2001 | INR | 97 | 97.5 | 96.15 | 97 | 19.4 | +0.9 (+0.94%) | 5,082 |
| 13 Jul 2001 | INR | 100 | 100 | 96 | 96.1 | 19.22 | -1.45 (-1.49%) | 27,045 |
| 12 Jul 2001 | INR | 97 | 98 | 96 | 97.55 | 19.51 | +0.55 (+0.57%) | 8,575 |
| 11 Jul 2001 | INR | 96 | 97.15 | 95.7 | 97 | 19.4 | +1.15 (+1.20%) | 7,808 |
| 10 Jul 2001 | INR | 95.95 | 96.25 | 94.75 | 95.85 | 19.17 | +1 (+1.05%) | 7,524 |
| 9 Jul 2001 | INR | 94 | 95 | 93.4 | 94.85 | 18.97 | -1.1 (-1.15%) | 8,128 |
| 6 Jul 2001 | INR | 96 | 96 | 94.05 | 95.95 | 19.19 | +0.45 (+0.47%) | 7,578 |
| 5 Jul 2001 | INR | 95.55 | 96.4 | 95 | 95.5 | 19.1 | +0.65 (+0.69%) | 17,499 |
| 4 Jul 2001 | INR | 95.45 | 95.45 | 93 | 94.85 | 18.97 | +0.7 (+0.74%) | 6,900 |
| 3 Jul 2001 | INR | 98 | 98 | 93.6 | 94.15 | 18.83 | -1.7 (-1.77%) | 6,010 |
| 2 Jul 2001 | INR | 95.25 | 96.8 | 94.05 | 95.85 | 19.17 | +1.55 (+1.64%) | 12,895 |
| 29 Jun 2001 | INR | 95.15 | 95.7 | 93.55 | 94.3 | 18.86 | -0.8 (-0.84%) | 50,224 |
| 28 Jun 2001 | INR | 94.75 | 96 | 93.85 | 95.1 | 19.02 | -0.25 (-0.26%) | 18,600 |
| 27 Jun 2001 | INR | 95.25 | 96.35 | 94.55 | 95.35 | 19.07 | -0.1 (-0.10%) | 22,490 |
| 26 Jun 2001 | INR | 92.7 | 96.8 | 92.7 | 95.45 | 19.09 | +2 (+2.14%) | 45,904 |
| 25 Jun 2001 | INR | 94.5 | 95.95 | 92.75 | 93.45 | 18.69 | -1.95 (-2.04%) | 30,686 |
| 22 Jun 2001 | INR | 96.5 | 97 | 94.8 | 95.4 | 19.08 | -1.35 (-1.40%) | 31,522 |
| 21 Jun 2001 | INR | 97.2 | 98 | 96.55 | 96.75 | 19.35 | -0.35 (-0.36%) | 25,355 |
| 20 Jun 2001 | INR | 99.1 | 99.1 | 95.9 | 97.1 | 19.42 | -2.9 (-2.90%) | 68,354 |
| 19 Jun 2001 | INR | 98.1 | 102.8 | 98 | 100 | 20 | +0.15 (+0.15%) | 261,533 |
| 18 Jun 2001 | INR | 100 | 100.95 | 98 | 99.85 | 19.97 | -1.15 (-1.14%) | 170,206 |
| 15 Jun 2001 | INR | 100.9 | 101.5 | 99.25 | 101 | 20.2 | -1 (-0.98%) | 147,180 |
| 14 Jun 2001 | INR | 103.65 | 105.25 | 101 | 102 | 20.4 | -3.3 (-3.13%) | 140,264 |
| 13 Jun 2001 | INR | 99 | 107.3 | 99 | 105.3 | 21.06 | +1.6 (+1.54%) | 172,005 |
