| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2001 | INR | 103.05 | 104.45 | 102 | 103.7 | 20.74 | -0.3 (-0.29%) | 139,044 |
| 11 Jun 2001 | INR | 102.8 | 105.75 | 101 | 104 | 20.8 | +1.85 (+1.81%) | 175,968 |
| 8 Jun 2001 | INR | 100 | 104 | 99.5 | 102.15 | 20.43 | +1.5 (+1.49%) | 149,375 |
| 7 Jun 2001 | INR | 102.25 | 103 | 97.9 | 100.65 | 20.13 | -2.35 (-2.28%) | 105,018 |
| 6 Jun 2001 | INR | 103.5 | 104.6 | 102.6 | 103 | 20.6 | +1.55 (+1.53%) | 85,289 |
| 5 Jun 2001 | INR | 105.35 | 106.4 | 100.1 | 101.45 | 20.29 | -4.75 (-4.47%) | 197,855 |
| 4 Jun 2001 | INR | 108.05 | 110 | 105.4 | 106.2 | 21.24 | -2.75 (-2.52%) | 157,166 |
| 1 Jun 2001 | INR | 118 | 118 | 107.55 | 108.95 | 21.79 | -6.25 (-5.43%) | 407,082 |
| 31 May 2001 | INR | 105.55 | 115.2 | 102 | 115.2 | 23.04 | +10.2 (+9.71%) | 715,238 |
| 30 May 2001 | INR | 105 | 107.55 | 101.05 | 105 | 21 | +5.15 (+5.16%) | 379,804 |
| 29 May 2001 | INR | 100.7 | 100.9 | 98.8 | 99.85 | 19.97 | -1.05 (-1.04%) | 96,741 |
| 28 May 2001 | INR | 102.9 | 103.1 | 100 | 100.9 | 20.18 | -1.1 (-1.08%) | 56,313 |
| 25 May 2001 | INR | 104.85 | 104.85 | 101.4 | 102 | 20.4 | -2.25 (-2.16%) | 67,970 |
| 24 May 2001 | INR | 105 | 106 | 104 | 104.25 | 20.85 | -0.75 (-0.71%) | 62,764 |
| 23 May 2001 | INR | 105 | 107.7 | 104.7 | 105 | 21 | +0.1 (+0.10%) | 114,188 |
| 22 May 2001 | INR | 103.1 | 106.8 | 103.1 | 104.9 | 20.98 | +1.2 (+1.16%) | 100,579 |
| 21 May 2001 | INR | 105 | 105.6 | 103.15 | 103.7 | 20.74 | -2.45 (-2.31%) | 67,661 |
| 18 May 2001 | INR | 105.8 | 107 | 103.75 | 106.15 | 21.23 | +1.65 (+1.58%) | 178,257 |
| 17 May 2001 | INR | 109.7 | 109.7 | 103 | 104.5 | 20.9 | +0.1 (+0.10%) | 163,776 |
| 16 May 2001 | INR | 99.8 | 104.4 | 98 | 104.4 | 20.88 | +8.05 (+8.35%) | 143,763 |
| 15 May 2001 | INR | 96.15 | 97.95 | 95 | 96.35 | 19.27 | -2.65 (-2.68%) | 46,578 |
| 14 May 2001 | INR | 98 | 101.5 | 97 | 99 | 19.8 | +0.5 (+0.51%) | 98,433 |
| 11 May 2001 | INR | 99.5 | 99.5 | 97.5 | 98.5 | 19.7 | -1 (-1.01%) | 29,044 |
| 10 May 2001 | INR | 100.95 | 102.8 | 99.1 | 99.5 | 19.9 | 0.0 (0.0%) | 39,531 |
| 9 May 2001 | INR | 100 | 101.4 | 99 | 99.5 | 19.9 | +2.6 (+2.68%) | 69,275 |
| 8 May 2001 | INR | 98.85 | 98.9 | 96.75 | 96.9 | 19.38 | -1.2 (-1.22%) | 84,878 |
| 7 May 2001 | INR | 99.45 | 100.05 | 98.1 | 98.1 | 19.62 | -0.4 (-0.41%) | 47,486 |
| 4 May 2001 | INR | 100 | 101.5 | 97.5 | 98.5 | 19.7 | -2.5 (-2.48%) | 94,001 |
| 3 May 2001 | INR | 102.8 | 105 | 100.1 | 101 | 20.2 | +0.75 (+0.75%) | 107,752 |
| 2 May 2001 | INR | 102.25 | 105.9 | 98.5 | 100.25 | 20.05 | +0.55 (+0.55%) | 188,274 |
