| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2001 | INR | 102 | 106 | 97.65 | 99.7 | 19.94 | -4.85 (-4.64%) | 41,072 |
| 27 Apr 2001 | INR | 112.55 | 115.5 | 104.55 | 104.55 | 20.91 | -8.85 (-7.80%) | 35,531 |
| 26 Apr 2001 | INR | 116 | 116 | 112.55 | 113.4 | 22.68 | -1.6 (-1.39%) | 11,420 |
| 25 Apr 2001 | INR | 114.9 | 116 | 113.7 | 115 | 23 | +2.1 (+1.86%) | 23,938 |
| 24 Apr 2001 | INR | 112 | 113 | 110.1 | 112.9 | 22.58 | +0.15 (+0.13%) | 28,711 |
| 23 Apr 2001 | INR | 111.15 | 114.95 | 111.15 | 112.75 | 22.55 | -1.1 (-0.97%) | 24,860 |
| 20 Apr 2001 | INR | 114 | 115.8 | 111 | 113.85 | 22.77 | +1 (+0.89%) | 19,026 |
| 19 Apr 2001 | INR | 112.25 | 119 | 110.05 | 112.85 | 22.57 | +1.35 (+1.21%) | 56,354 |
| 18 Apr 2001 | INR | 107.5 | 111.8 | 107.2 | 111.5 | 22.3 | +6.45 (+6.14%) | 61,780 |
| 17 Apr 2001 | INR | 107.5 | 108.5 | 104 | 105.05 | 21.01 | -2.85 (-2.64%) | 42,060 |
| 16 Apr 2001 | INR | 108 | 110 | 103.5 | 107.9 | 21.58 | -2.1 (-1.91%) | 27,237 |
| 12 Apr 2001 | INR | 111.05 | 113 | 106.35 | 110 | 22 | -5 (-4.35%) | 43,548 |
| 11 Apr 2001 | INR | 119.95 | 124.55 | 115 | 115 | 23 | -0.35 (-0.30%) | 51,280 |
| 10 Apr 2001 | INR | 117.05 | 118 | 114.15 | 115.35 | 23.07 | -2.4 (-2.04%) | 20,063 |
| 9 Apr 2001 | INR | 120 | 120.5 | 116.1 | 117.75 | 23.55 | -2.55 (-2.12%) | 8,872 |
| 6 Apr 2001 | INR | 123 | 126 | 120.25 | 120.3 | 24.06 | -0.2 (-0.17%) | 15,117 |
| 4 Apr 2001 | INR | 122 | 123.5 | 119.5 | 120.5 | 24.1 | -2.1 (-1.71%) | 9,793 |
| 3 Apr 2001 | INR | 124 | 125.35 | 121.3 | 122.6 | 24.52 | -1.65 (-1.33%) | 19,411 |
| 2 Apr 2001 | INR | 127 | 127 | 121.05 | 124.25 | 24.85 | -3.75 (-2.93%) | 14,447 |
| 30 Mar 2001 | INR | 134.95 | 135.05 | 128 | 128 | 25.6 | -6.9 (-5.11%) | 18,968 |
| 29 Mar 2001 | INR | 140.9 | 140.9 | 132.75 | 134.9 | 26.98 | +0.2 (+0.15%) | 18,203 |
| 28 Mar 2001 | INR | 132 | 137 | 132 | 134.7 | 26.94 | +2.7 (+2.05%) | 17,041 |
| 27 Mar 2001 | INR | 129.95 | 132 | 128.55 | 132 | 26.4 | +2.8 (+2.17%) | 18,270 |
| 26 Mar 2001 | INR | 131 | 132 | 128.55 | 129.2 | 25.84 | +0.15 (+0.12%) | 13,887 |
| 23 Mar 2001 | INR | 132.1 | 133.35 | 128.05 | 129.05 | 25.81 | -4.2 (-3.15%) | 14,995 |
| 22 Mar 2001 | INR | 134.85 | 134.9 | 132.1 | 133.25 | 26.65 | -0.7 (-0.52%) | 7,892 |
| 21 Mar 2001 | INR | 133 | 133.95 | 130.25 | 133.95 | 26.79 | +1.1 (+0.83%) | 9,846 |
| 20 Mar 2001 | INR | 134.8 | 135 | 130.6 | 132.85 | 26.57 | -1.35 (-1.01%) | 20,460 |
| 19 Mar 2001 | INR | 133.25 | 137 | 133.25 | 134.2 | 26.84 | -2.8 (-2.04%) | 14,090 |
| 16 Mar 2001 | INR | 135.05 | 139 | 133 | 137 | 27.4 | -2.6 (-1.86%) | 22,845 |
